Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.100,86 +57,78 (+0,09%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00070000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 79 | 8,114 | 95.31% |
| W240628C00070000 | 2024-06-13 2:26PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.10 | 0.00 | - | 19 | 248 | 72.27% |
| W240705C00070000 | 2024-06-14 12:20PM EDT | 2024-07-05 | 0.11 | 0.03 | 0.10 | -0.06 | -35.29% | 19 | 70 | 59.77% |
| W240712C00070000 | 2024-06-14 2:00PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.22 | -0.50 | -76.92% | 1 | 7 | 56.45% |
| W240719C00070000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.20 | 0.22 | 0.27 | -0.22 | -52.38% | 145 | 4,807 | 58.11% |
| W240726C00070000 | 2024-06-14 11:10AM EDT | 2024-07-26 | 0.38 | 0.31 | 0.89 | -1.86 | -83.04% | 1 | 1 | 65.38% |
| W240816C00070000 | 2024-06-14 3:16PM EDT | 2024-08-16 | 1.20 | 1.31 | 1.42 | -0.56 | -31.82% | 34 | 4,660 | 68.09% |
| W240920C00070000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.23 | 2.01 | 2.22 | -0.47 | -17.41% | 19 | 2,657 | 63.87% |
| W241115C00070000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 3.88 | 3.25 | 4.15 | -0.84 | -17.80% | 17 | 81 | 64.67% |
| W241220C00070000 | 2024-06-14 1:13PM EDT | 2024-12-20 | 4.40 | 3.85 | 5.00 | -1.25 | -22.12% | 4 | 61 | 63.62% |
| W250117C00070000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 5.01 | 5.20 | 5.35 | -1.09 | -17.87% | 4 | 719 | 64.97% |
| W250620C00070000 | 2024-06-14 3:29PM EDT | 2025-06-20 | 8.26 | 8.55 | 9.95 | -10.09 | -54.99% | 3 | 85 | 68.82% |
| W251219C00070000 | 2024-06-07 3:36PM EDT | 2025-12-19 | 14.18 | 11.15 | 12.40 | 0.00 | - | 5 | 90 | 66.13% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 2026-01-16 | 15.93 | 11.40 | 12.80 | 0.00 | - | 1 | 280 | 65.74% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00070000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 17.64 | 15.25 | 18.40 | +5.64 | +47.00% | 3 | 1,313 | 199.12% |
| W240628P00070000 | 2024-06-05 12:46PM EDT | 2024-06-28 | 12.56 | 16.95 | 18.55 | 0.00 | - | 1 | 2 | 102.93% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 13.46 | 16.60 | 18.65 | 0.00 | - | - | 1 | 65.23% |
| W240719P00070000 | 2024-06-12 9:51AM EDT | 2024-07-19 | 9.85 | 16.75 | 18.50 | 0.00 | - | 2 | 448 | 58.20% |
| W240816P00070000 | 2024-06-14 10:19AM EDT | 2024-08-16 | 18.00 | 18.10 | 18.75 | +4.01 | +28.66% | 3 | 548 | 62.43% |
| W240920P00070000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 18.95 | 17.75 | 19.65 | +5.52 | +41.10% | 1 | 420 | 53.86% |
| W241115P00070000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 17.15 | 20.05 | 21.20 | 0.00 | - | 6 | 40 | 60.90% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 11.55 | 18.70 | 19.00 | 0.00 | - | 1 | 97 | 41.54% |
| W250117P00070000 | 2024-06-12 12:13PM EDT | 2025-01-17 | 16.70 | 20.80 | 21.45 | 0.00 | - | 36 | 783 | 54.76% |
| W250620P00070000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 23.46 | 23.00 | 24.95 | +8.26 | +54.34% | 1 | 41 | 56.15% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 39.23% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 22.60 | 25.35 | 25.95 | 0.00 | - | 30 | 42 | 51.28% |
© 2024 Yahoo. Todos os direitos reservados.