Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.297,40 +352,04 (+0,55%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00070000 | 2024-06-17 9:54AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.40 | 0.00 | - | 1 | 247 | 125.39% |
| W240705C00070000 | 2024-06-20 10:50AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.76 | 0.00 | - | 2 | 85 | 101.86% |
| W240712C00070000 | 2024-06-21 1:46PM EDT | 2024-07-12 | 0.10 | 0.02 | 0.13 | -0.05 | -33.33% | 1 | 7 | 60.94% |
| W240719C00070000 | 2024-06-21 1:07PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 10 | 4,598 | 56.64% |
| W240726C00070000 | 2024-06-18 10:11AM EDT | 2024-07-26 | 0.43 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 64.60% |
| W240816C00070000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 1.14 | 1.09 | 1.18 | -0.12 | -9.52% | 6 | 4,706 | 68.60% |
| W240920C00070000 | 2024-06-21 2:25PM EDT | 2024-09-20 | 1.71 | 1.83 | 1.95 | -0.31 | -15.35% | 2 | 2,655 | 64.21% |
| W241115C00070000 | 2024-06-21 3:24PM EDT | 2024-11-15 | 3.60 | 3.65 | 3.85 | +0.15 | +4.35% | 2 | 97 | 67.38% |
| W241220C00070000 | 2024-06-20 12:14PM EDT | 2024-12-20 | 4.20 | 4.40 | 4.55 | 0.00 | - | 3 | 66 | 65.97% |
| W250117C00070000 | 2024-06-21 2:25PM EDT | 2025-01-17 | 4.75 | 4.75 | 5.05 | -0.29 | -5.75% | 3 | 681 | 64.29% |
| W250620C00070000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 7.93 | 6.25 | 9.60 | 0.00 | - | 2 | 87 | 63.82% |
| W251219C00070000 | 2024-06-07 3:36PM EDT | 2025-12-19 | 14.18 | 11.25 | 12.10 | 0.00 | - | 5 | 90 | 66.85% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 2026-01-16 | 15.93 | 11.85 | 12.45 | 0.00 | - | 1 | 280 | 67.02% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00070000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 15.94 | 17.25 | 18.85 | 0.00 | - | 2 | 0 | 136.52% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 13.46 | 15.90 | 19.85 | 0.00 | - | - | 0 | 66.41% |
| W240719P00070000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 18.42 | 17.55 | 17.90 | +0.41 | +2.28% | 2 | 447 | 59.47% |
| W240726P00070000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 17.74 | 16.40 | 19.55 | 0.00 | - | - | 3 | 57.52% |
| W240816P00070000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 18.80 | 18.25 | 18.90 | +0.80 | +4.44% | 2 | 548 | 62.31% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 2024-09-20 | 17.90 | 18.85 | 19.35 | 0.00 | - | 1 | 420 | 57.01% |
| W241115P00070000 | 2024-06-10 3:22PM EDT | 2024-11-15 | 17.15 | 19.20 | 21.50 | 0.00 | - | 6 | 40 | 57.34% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 11.55 | 18.70 | 19.00 | 0.00 | - | 1 | 97 | 39.31% |
| W250117P00070000 | 2024-06-21 1:42PM EDT | 2025-01-17 | 21.50 | 21.00 | 23.05 | +4.80 | +28.74% | 2 | 783 | 60.07% |
| W250620P00070000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 23.46 | 22.15 | 26.00 | 0.00 | - | 1 | 42 | 56.03% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 38.45% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 2026-01-16 | 22.60 | 25.40 | 26.05 | 0.00 | - | 30 | 42 | 51.06% |
© 2024 Yahoo. Todos os direitos reservados.