Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.110,20 -62,38 (-0,09%)
Wayfair Inc. (W)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:65.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00065000 | 2024-06-14 1:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | -0.04 | -57.14% | 156 | 16,018 | 71.88% |
| W240628C00065000 | 2024-06-13 11:33AM EDT | 2024-06-28 | 0.11 | 0.05 | 0.10 | -0.23 | -67.65% | 1 | 50 | 57.23% |
| W240705C00065000 | 2024-06-14 11:43AM EDT | 2024-07-05 | 0.17 | 0.13 | 0.39 | -0.26 | -60.47% | 19 | 69 | 59.77% |
| W240712C00065000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 0.31 | 0.06 | 0.61 | -1.59 | -83.68% | 1 | 50 | 54.98% |
| W240719C00065000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.45 | 0.52 | 0.59 | -0.48 | -51.61% | 130 | 1,060 | 56.25% |
| W240816C00065000 | 2024-06-14 3:45PM EDT | 2024-08-16 | 1.95 | 1.97 | 2.21 | -0.75 | -27.78% | 50 | 2,268 | 66.99% |
| W240920C00065000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 2.93 | 3.00 | 3.20 | -0.87 | -22.89% | 21 | 659 | 64.45% |
| W241115C00065000 | 2024-06-13 2:48PM EDT | 2024-11-15 | 6.19 | 4.35 | 5.25 | 0.00 | - | 3 | 113 | 64.80% |
| W241220C00065000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 5.50 | 5.05 | 6.05 | -1.58 | -22.32% | 38 | 158 | 63.62% |
| W250117C00065000 | 2024-06-14 1:55PM EDT | 2025-01-17 | 6.30 | 6.40 | 6.60 | -3.45 | -35.38% | 14 | 453 | 65.37% |
| W250620C00065000 | 2024-06-13 1:09PM EDT | 2025-06-20 | 11.55 | 9.90 | 10.30 | 0.00 | - | 4 | 17 | 67.07% |
| W251219C00065000 | 2024-06-13 3:59PM EDT | 2025-12-19 | 14.70 | 13.20 | 13.75 | 0.00 | - | 6 | 39 | 68.06% |
| W260116C00065000 | 2024-06-13 2:46PM EDT | 2026-01-16 | 13.90 | 13.65 | 14.20 | -1.50 | -9.74% | 1 | 729 | 68.13% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00065000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 12.86 | 11.05 | 14.55 | +2.21 | +20.75% | 56 | 6,391 | 116.50% |
| W240628P00065000 | 2024-06-14 11:03AM EDT | 2024-06-28 | 12.05 | 11.00 | 14.45 | +6.55 | +119.09% | 11 | 76 | 78.32% |
| W240705P00065000 | 2024-06-11 1:14PM EDT | 2024-07-05 | 8.30 | 11.55 | 13.50 | 0.00 | - | 10 | 35 | 52.73% |
| W240719P00065000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 13.07 | 11.15 | 13.50 | +2.15 | +19.69% | 39 | 555 | 70.36% |
| W240726P00065000 | 2024-06-07 12:27PM EDT | 2024-07-26 | 9.60 | 12.50 | 13.65 | 0.00 | - | 4 | 4 | 54.88% |
| W240816P00065000 | 2024-06-13 12:21PM EDT | 2024-08-16 | 12.50 | 13.85 | 15.05 | 0.00 | - | 2 | 400 | 66.72% |
| W240920P00065000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 10.90 | 14.55 | 14.90 | 0.00 | - | 30 | 418 | 56.54% |
| W241115P00065000 | 2024-06-06 12:11PM EDT | 2024-11-15 | 13.05 | 16.10 | 16.50 | 0.00 | - | 1 | 157 | 58.01% |
| W241220P00065000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 16.20 | 16.25 | 17.95 | +2.50 | +18.25% | 1 | 180 | 57.96% |
| W250117P00065000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 17.00 | 17.05 | 17.70 | +1.15 | +7.26% | 141 | 715 | 55.86% |
| W250620P00065000 | 2024-06-13 2:32PM EDT | 2025-06-20 | 18.52 | 19.45 | 21.80 | 0.00 | - | 5 | 450 | 58.33% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 51.17% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 2026-01-16 | 21.05 | 21.95 | 22.50 | 0.00 | - | 133 | 1,008 | 52.66% |
© 2024 Yahoo. Todos os direitos reservados.