Mercado fechado

Wayfair Inc. (W)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
52,62-1,95 (-3,57%)
No fechamento: 04:02PM EDT
52,66 +0,04 (+0,07%)
Pós-fechamento: 07:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:65.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
W240621C000650002024-06-14 1:41PM EDT2024-06-210.030.010.06-0.04-57.14%15616,01871.88%
W240628C000650002024-06-13 11:33AM EDT2024-06-280.110.050.10-0.23-67.65%15057.23%
W240705C000650002024-06-14 11:43AM EDT2024-07-050.170.130.39-0.26-60.47%196959.77%
W240712C000650002024-06-14 3:24PM EDT2024-07-120.310.060.61-1.59-83.68%15054.98%
W240719C000650002024-06-14 3:40PM EDT2024-07-190.450.520.59-0.48-51.61%1301,06056.25%
W240816C000650002024-06-14 3:45PM EDT2024-08-161.951.972.21-0.75-27.78%502,26866.99%
W240920C000650002024-06-14 1:58PM EDT2024-09-202.933.003.20-0.87-22.89%2165964.45%
W241115C000650002024-06-13 2:48PM EDT2024-11-156.194.355.250.00-311364.80%
W241220C000650002024-06-14 3:31PM EDT2024-12-205.505.056.05-1.58-22.32%3815863.62%
W250117C000650002024-06-14 1:55PM EDT2025-01-176.306.406.60-3.45-35.38%1445365.37%
W250620C000650002024-06-13 1:09PM EDT2025-06-2011.559.9010.300.00-41767.07%
W251219C000650002024-06-13 3:59PM EDT2025-12-1914.7013.2013.750.00-63968.06%
W260116C000650002024-06-13 2:46PM EDT2026-01-1613.9013.6514.20-1.50-9.74%172968.13%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
W240621P000650002024-06-14 3:43PM EDT2024-06-2112.8611.0514.55+2.21+20.75%566,391116.50%
W240628P000650002024-06-14 11:03AM EDT2024-06-2812.0511.0014.45+6.55+119.09%117678.32%
W240705P000650002024-06-11 1:14PM EDT2024-07-058.3011.5513.500.00-103552.73%
W240719P000650002024-06-14 3:45PM EDT2024-07-1913.0711.1513.50+2.15+19.69%3955570.36%
W240726P000650002024-06-07 12:27PM EDT2024-07-269.6012.5013.650.00-4454.88%
W240816P000650002024-06-13 12:21PM EDT2024-08-1612.5013.8515.050.00-240066.72%
W240920P000650002024-06-11 3:06PM EDT2024-09-2010.9014.5514.900.00-3041856.54%
W241115P000650002024-06-06 12:11PM EDT2024-11-1513.0516.1016.500.00-115758.01%
W241220P000650002024-06-11 3:11PM EDT2024-12-2016.2016.2517.95+2.50+18.25%118057.96%
W250117P000650002024-06-14 10:15AM EDT2025-01-1717.0017.0517.70+1.15+7.26%14171555.86%
W250620P000650002024-06-13 2:32PM EDT2025-06-2018.5219.4521.800.00-545058.33%
W251219P000650002024-03-14 2:32PM EDT2025-12-1920.9520.5521.500.00-45151.17%
W260116P000650002024-06-13 1:07PM EDT2026-01-1621.0521.9522.500.00-1331,00852.66%