Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.075,21 -78,66 (-0,12%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00060000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.13 | -0.20 | -71.43% | 340 | 6,012 | 57.23% |
| W240628C00060000 | 2024-06-14 3:31PM EDT | 2024-06-28 | 0.23 | 0.24 | 0.35 | -1.62 | -87.57% | 92 | 33 | 53.42% |
| W240705C00060000 | 2024-06-14 3:14PM EDT | 2024-07-05 | 0.45 | 0.46 | 0.63 | -0.59 | -56.73% | 17 | 229 | 52.54% |
| W240712C00060000 | 2024-06-14 1:29PM EDT | 2024-07-12 | 0.85 | 0.67 | 1.10 | -0.57 | -40.14% | 1 | 11 | 54.15% |
| W240719C00060000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.06 | 1.21 | 1.30 | -0.86 | -44.79% | 1,084 | 550 | 55.91% |
| W240726C00060000 | 2024-06-14 12:08PM EDT | 2024-07-26 | 1.58 | 1.26 | 1.89 | -0.62 | -28.18% | 7 | 6 | 56.49% |
| W240816C00060000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 3.35 | 3.25 | 3.40 | -0.80 | -19.28% | 416 | 1,332 | 68.29% |
| W240920C00060000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 4.05 | 4.35 | 4.50 | -1.31 | -24.44% | 56 | 2,372 | 65.23% |
| W241115C00060000 | 2024-06-14 2:54PM EDT | 2024-11-15 | 6.25 | 5.85 | 6.70 | -1.35 | -17.76% | 1 | 72 | 65.77% |
| W241220C00060000 | 2024-06-14 3:50PM EDT | 2024-12-20 | 7.20 | 7.30 | 7.55 | -4.50 | -38.46% | 27 | 54 | 67.00% |
| W250117C00060000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 8.00 | 7.10 | 8.10 | -1.20 | -13.04% | 1 | 3,724 | 63.61% |
| W250620C00060000 | 2024-06-11 11:46AM EDT | 2025-06-20 | 15.06 | 10.00 | 11.90 | 0.00 | - | 13 | 138 | 64.51% |
| W251219C00060000 | 2024-05-24 11:26AM EDT | 2025-12-19 | 22.45 | 14.75 | 15.30 | 0.00 | - | 2 | 36 | 68.93% |
| W260116C00060000 | 2024-06-14 3:36PM EDT | 2026-01-16 | 14.82 | 13.65 | 15.70 | -2.18 | -12.82% | 4 | 462 | 65.89% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00060000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 8.12 | 6.20 | 9.45 | +2.37 | +41.22% | 51 | 1,939 | 85.35% |
| W240628P00060000 | 2024-06-14 2:46PM EDT | 2024-06-28 | 8.32 | 6.35 | 9.20 | +2.47 | +42.22% | 15 | 86 | 58.15% |
| W240705P00060000 | 2024-06-12 2:48PM EDT | 2024-07-05 | 2.89 | 7.30 | 8.05 | 0.00 | - | 11 | 14 | 56.45% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 2024-07-12 | 3.60 | 6.85 | 8.90 | 0.00 | - | 2 | 2 | 68.07% |
| W240719P00060000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 9.10 | 8.25 | 9.10 | +2.05 | +29.08% | 161 | 1,613 | 56.69% |
| W240816P00060000 | 2024-06-14 3:41PM EDT | 2024-08-16 | 10.70 | 10.05 | 11.00 | +1.73 | +19.29% | 49 | 1,694 | 66.14% |
| W240920P00060000 | 2024-06-14 11:19AM EDT | 2024-09-20 | 11.17 | 10.95 | 11.85 | +1.22 | +12.26% | 2 | 1,163 | 61.43% |
| W241115P00060000 | 2024-06-07 11:46AM EDT | 2024-11-15 | 10.80 | 12.70 | 12.90 | 0.00 | - | 5 | 59 | 59.49% |
| W241220P00060000 | 2024-06-11 3:20PM EDT | 2024-12-20 | 10.65 | 13.15 | 13.50 | 0.00 | - | 6 | 328 | 57.20% |
| W250117P00060000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 14.10 | 12.75 | 14.00 | +3.60 | +34.29% | 32 | 332 | 53.70% |
| W250620P00060000 | 2024-06-06 11:02AM EDT | 2025-06-20 | 14.40 | 16.15 | 19.00 | 0.00 | - | 3 | 601 | 60.95% |
| W251219P00060000 | 2024-05-16 2:56PM EDT | 2025-12-19 | 14.30 | 18.45 | 18.95 | 0.00 | - | 2 | 77 | 54.32% |
| W260116P00060000 | 2024-06-12 2:50PM EDT | 2026-01-16 | 16.20 | 18.65 | 19.25 | 0.00 | - | 8 | 769 | 53.94% |
© 2024 Yahoo. Todos os direitos reservados.