Mercado fechado

Wayfair Inc. (W)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
52,62-1,95 (-3,57%)
No fechamento: 04:02PM EDT
52,66 +0,04 (+0,07%)
Pós-fechamento: 07:51PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:60.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
W240621C000600002024-06-14 3:47PM EDT2024-06-210.080.050.13-0.20-71.43%3406,01257.23%
W240628C000600002024-06-14 3:31PM EDT2024-06-280.230.240.35-1.62-87.57%923353.42%
W240705C000600002024-06-14 3:14PM EDT2024-07-050.450.460.63-0.59-56.73%1722952.54%
W240712C000600002024-06-14 1:29PM EDT2024-07-120.850.671.10-0.57-40.14%11154.15%
W240719C000600002024-06-14 3:44PM EDT2024-07-191.061.211.30-0.86-44.79%1,08455055.91%
W240726C000600002024-06-14 12:08PM EDT2024-07-261.581.261.89-0.62-28.18%7656.49%
W240816C000600002024-06-14 3:54PM EDT2024-08-163.353.253.40-0.80-19.28%4161,33268.29%
W240920C000600002024-06-14 2:37PM EDT2024-09-204.054.354.50-1.31-24.44%562,37265.23%
W241115C000600002024-06-14 2:54PM EDT2024-11-156.255.856.70-1.35-17.76%17265.77%
W241220C000600002024-06-14 3:50PM EDT2024-12-207.207.307.55-4.50-38.46%275467.00%
W250117C000600002024-06-13 3:25PM EDT2025-01-178.007.108.10-1.20-13.04%13,72463.61%
W250620C000600002024-06-11 11:46AM EDT2025-06-2015.0610.0011.900.00-1313864.51%
W251219C000600002024-05-24 11:26AM EDT2025-12-1922.4514.7515.300.00-23668.93%
W260116C000600002024-06-14 3:36PM EDT2026-01-1614.8213.6515.70-2.18-12.82%446265.89%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
W240621P000600002024-06-14 3:51PM EDT2024-06-218.126.209.45+2.37+41.22%511,93985.35%
W240628P000600002024-06-14 2:46PM EDT2024-06-288.326.359.20+2.47+42.22%158658.15%
W240705P000600002024-06-12 2:48PM EDT2024-07-052.897.308.050.00-111456.45%
W240712P000600002024-06-12 2:21PM EDT2024-07-123.606.858.900.00-2268.07%
W240719P000600002024-06-14 3:21PM EDT2024-07-199.108.259.10+2.05+29.08%1611,61356.69%
W240816P000600002024-06-14 3:41PM EDT2024-08-1610.7010.0511.00+1.73+19.29%491,69466.14%
W240920P000600002024-06-14 11:19AM EDT2024-09-2011.1710.9511.85+1.22+12.26%21,16361.43%
W241115P000600002024-06-07 11:46AM EDT2024-11-1510.8012.7012.900.00-55959.49%
W241220P000600002024-06-11 3:20PM EDT2024-12-2010.6513.1513.500.00-632857.20%
W250117P000600002024-06-14 12:21PM EDT2025-01-1714.1012.7514.00+3.60+34.29%3233253.70%
W250620P000600002024-06-06 11:02AM EDT2025-06-2014.4016.1519.000.00-360160.95%
W251219P000600002024-05-16 2:56PM EDT2025-12-1914.3018.4518.950.00-27754.32%
W260116P000600002024-06-12 2:50PM EDT2026-01-1616.2018.6519.250.00-876953.94%