Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.251,98 +345,25 (+0,54%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:60.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00060000 | 2024-06-21 1:46PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.07 | -0.05 | -38.46% | 3 | 362 | 54.30% |
| W240705C00060000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.24 | -0.10 | -33.33% | 12 | 251 | 51.47% |
| W240712C00060000 | 2024-06-21 3:54PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 2 | 147 | 52.15% |
| W240719C00060000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.73 | 0.77 | 0.85 | -0.19 | -20.65% | 164 | 1,361 | 54.20% |
| W240726C00060000 | 2024-06-21 1:56PM EDT | 2024-07-26 | 1.15 | 1.05 | 2.04 | -0.02 | -1.71% | 14 | 21 | 63.23% |
| W240816C00060000 | 2024-06-21 3:01PM EDT | 2024-08-16 | 2.70 | 2.86 | 2.96 | -0.26 | -8.78% | 20 | 1,910 | 68.80% |
| W240920C00060000 | 2024-06-21 2:32PM EDT | 2024-09-20 | 3.80 | 3.90 | 4.10 | -0.21 | -5.24% | 8 | 2,346 | 64.99% |
| W241115C00060000 | 2024-06-21 1:14PM EDT | 2024-11-15 | 6.02 | 6.05 | 6.30 | +0.19 | +3.26% | 1 | 73 | 67.86% |
| W241220C00060000 | 2024-06-21 11:48AM EDT | 2024-12-20 | 6.90 | 6.80 | 7.20 | +0.20 | +2.99% | 2 | 220 | 66.61% |
| W250117C00060000 | 2024-06-21 9:58AM EDT | 2025-01-17 | 7.60 | 7.45 | 7.75 | -1.30 | -14.61% | 1 | 3,725 | 65.81% |
| W250620C00060000 | 2024-06-20 1:23PM EDT | 2025-06-20 | 10.73 | 11.15 | 11.45 | 0.00 | - | 32 | 174 | 67.80% |
| W251219C00060000 | 2024-05-24 11:26AM EDT | 2025-12-19 | 22.45 | 13.50 | 14.95 | 0.00 | - | 2 | 36 | 67.04% |
| W260116C00060000 | 2024-06-20 11:20AM EDT | 2026-01-16 | 14.50 | 14.85 | 16.25 | 0.00 | - | 1 | 465 | 70.64% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00060000 | 2024-06-21 2:14PM EDT | 2024-06-28 | 8.39 | 6.50 | 8.95 | +0.58 | +7.43% | 13 | 96 | 126.56% |
| W240705P00060000 | 2024-06-12 2:48PM EDT | 2024-07-05 | 2.89 | 7.65 | 9.00 | 0.00 | - | 11 | 14 | 67.97% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 2024-07-12 | 3.60 | 7.85 | 8.45 | 0.00 | - | 2 | 2 | 59.38% |
| W240719P00060000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 8.68 | 8.25 | 8.80 | -0.77 | -8.15% | 15 | 1,638 | 53.32% |
| W240816P00060000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 10.15 | 10.15 | 10.30 | -0.24 | -2.31% | 7 | 1,797 | 63.01% |
| W240920P00060000 | 2024-06-21 10:45AM EDT | 2024-09-20 | 11.40 | 10.00 | 11.20 | +0.10 | +0.88% | 13 | 1,156 | 53.37% |
| W241115P00060000 | 2024-06-21 11:24AM EDT | 2024-11-15 | 13.10 | 12.65 | 13.00 | +0.15 | +1.16% | 3 | 116 | 59.47% |
| W241220P00060000 | 2024-06-11 3:20PM EDT | 2024-12-20 | 10.65 | 13.35 | 13.55 | 0.00 | - | 6 | 328 | 57.75% |
| W250117P00060000 | 2024-06-21 11:47AM EDT | 2025-01-17 | 14.12 | 13.75 | 14.00 | -0.34 | -2.35% | 2 | 335 | 56.48% |
| W250620P00060000 | 2024-06-21 11:23AM EDT | 2025-06-20 | 16.55 | 16.20 | 18.15 | -0.40 | -2.36% | 104 | 600 | 58.78% |
| W251219P00060000 | 2024-05-16 2:56PM EDT | 2025-12-19 | 14.30 | 18.45 | 18.95 | 0.00 | - | 2 | 77 | 54.01% |
| W260116P00060000 | 2024-06-20 1:06PM EDT | 2026-01-16 | 19.75 | 18.75 | 19.90 | 0.00 | - | 1 | 774 | 55.09% |
© 2024 Yahoo. Todos os direitos reservados.