Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.244,12 +406,75 (+0,64%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:55.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00055000 | 2024-06-21 2:53PM EDT | 2024-06-28 | 0.39 | 0.47 | 0.55 | -0.34 | -46.58% | 236 | 412 | 50.68% |
| W240705C00055000 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.97 | 0.92 | 1.06 | +0.14 | +16.87% | 12 | 229 | 51.66% |
| W240712C00055000 | 2024-06-21 1:14PM EDT | 2024-07-12 | 1.42 | 1.45 | 1.61 | +0.04 | +2.90% | 1 | 39 | 52.34% |
| W240719C00055000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.91 | 1.95 | 2.02 | -0.28 | -12.79% | 93 | 2,121 | 53.59% |
| W240726C00055000 | 2024-06-21 3:54PM EDT | 2024-07-26 | 2.42 | 2.16 | 3.25 | +0.15 | +6.61% | 3 | 21 | 59.38% |
| W240802C00055000 | 2024-06-20 12:07PM EDT | 2024-08-02 | 3.24 | 3.35 | 3.90 | 0.00 | - | 9 | 13 | 67.36% |
| W240816C00055000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 4.20 | 4.45 | 4.55 | +0.05 | +1.20% | 31 | 2,908 | 69.09% |
| W240920C00055000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 5.35 | 5.60 | 5.75 | -0.30 | -5.31% | 26 | 478 | 65.49% |
| W241115C00055000 | 2024-06-21 2:48PM EDT | 2024-11-15 | 7.60 | 6.70 | 8.10 | -0.40 | -5.00% | 4 | 127 | 64.58% |
| W241220C00055000 | 2024-06-20 3:25PM EDT | 2024-12-20 | 8.85 | 7.80 | 8.95 | 0.00 | - | 1 | 99 | 64.70% |
| W250117C00055000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 9.05 | 9.05 | 9.55 | -0.25 | -2.69% | 1 | 400 | 66.13% |
| W250620C00055000 | 2024-06-21 2:37PM EDT | 2025-06-20 | 12.65 | 12.70 | 13.25 | +0.15 | +1.20% | 9 | 61 | 68.27% |
| W251219C00055000 | 2024-06-21 1:51PM EDT | 2025-12-19 | 16.17 | 15.15 | 17.00 | -1.85 | -10.27% | 3 | 89 | 68.52% |
| W260116C00055000 | 2024-06-21 3:43PM EDT | 2026-01-16 | 16.56 | 16.55 | 17.50 | -0.44 | -2.59% | 1 | 116 | 70.72% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00055000 | 2024-06-21 12:38PM EDT | 2024-06-28 | 3.68 | 3.15 | 3.35 | +0.28 | +8.24% | 1 | 195 | 50.24% |
| W240705P00055000 | 2024-06-21 2:14PM EDT | 2024-07-05 | 4.10 | 3.55 | 4.60 | +0.16 | +4.06% | 12 | 15 | 58.74% |
| W240712P00055000 | 2024-06-20 9:58AM EDT | 2024-07-12 | 4.40 | 4.05 | 5.95 | 0.00 | - | 13 | 41 | 67.38% |
| W240719P00055000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 4.89 | 4.50 | 4.60 | -0.49 | -9.11% | 30 | 1,814 | 50.27% |
| W240726P00055000 | 2024-06-21 1:56PM EDT | 2024-07-26 | 5.32 | 4.80 | 5.20 | +3.31 | +164.68% | 2 | 3 | 52.20% |
| W240802P00055000 | 2024-06-20 10:36AM EDT | 2024-08-02 | 6.36 | 5.25 | 6.45 | 0.00 | - | 5 | 30 | 59.89% |
| W240816P00055000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 7.15 | 6.80 | 6.90 | +0.20 | +2.88% | 5 | 8,438 | 64.18% |
| W240920P00055000 | 2024-06-21 2:09PM EDT | 2024-09-20 | 8.15 | 7.75 | 7.90 | +0.11 | +1.37% | 83 | 444 | 59.74% |
| W241115P00055000 | 2024-06-21 1:13PM EDT | 2024-11-15 | 9.92 | 9.55 | 9.80 | -0.30 | -2.94% | 1 | 536 | 61.00% |
| W241220P00055000 | 2024-06-18 9:31AM EDT | 2024-12-20 | 10.65 | 10.20 | 10.55 | +0.45 | +4.41% | 4 | 241 | 59.60% |
| W250117P00055000 | 2024-06-21 3:21PM EDT | 2025-01-17 | 10.98 | 10.60 | 11.00 | +0.18 | +1.67% | 2 | 1,725 | 58.18% |
| W250620P00055000 | 2024-05-31 3:41PM EDT | 2025-06-20 | 11.55 | 13.15 | 14.20 | 0.00 | - | 27 | 88 | 58.18% |
| W251219P00055000 | 2024-06-13 1:36PM EDT | 2025-12-19 | 14.60 | 15.40 | 16.70 | 0.00 | - | 47 | 563 | 57.10% |
| W260116P00055000 | 2024-06-13 3:54PM EDT | 2026-01-16 | 15.40 | 15.65 | 16.95 | 0.00 | - | 17 | 47 | 56.69% |
© 2024 Yahoo. Todos os direitos reservados.