Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.265,83 +359,10 (+0,56%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00050000 | 2024-06-21 12:34PM EDT | 2024-06-28 | 2.53 | 2.75 | 2.92 | -0.47 | -15.67% | 27 | 36 | 50.98% |
| W240705C00050000 | 2024-06-20 10:50AM EDT | 2024-07-05 | 2.99 | 2.87 | 4.25 | 0.00 | - | 1 | 11 | 56.59% |
| W240719C00050000 | 2024-06-21 3:56PM EDT | 2024-07-19 | 4.40 | 4.25 | 4.40 | 0.00 | - | 40 | 12,904 | 54.39% |
| W240726C00050000 | 2024-06-20 10:33AM EDT | 2024-07-26 | 4.80 | 4.25 | 5.00 | 0.00 | - | 30 | 34 | 53.61% |
| W240816C00050000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 6.39 | 6.70 | 6.85 | -0.56 | -8.06% | 8 | 625 | 70.04% |
| W240920C00050000 | 2024-06-21 1:17PM EDT | 2024-09-20 | 7.66 | 7.80 | 8.05 | +0.31 | +4.22% | 2 | 747 | 66.50% |
| W241115C00050000 | 2024-06-21 12:28PM EDT | 2024-11-15 | 9.80 | 9.45 | 11.20 | -0.40 | -3.92% | 4 | 23 | 71.35% |
| W241220C00050000 | 2024-06-14 10:44AM EDT | 2024-12-20 | 11.50 | 9.95 | 11.10 | 0.00 | - | 1 | 34 | 65.55% |
| W250117C00050000 | 2024-06-21 2:23PM EDT | 2025-01-17 | 11.25 | 10.65 | 11.70 | -0.40 | -3.43% | 2 | 2,394 | 65.37% |
| W250620C00050000 | 2024-06-20 3:02PM EDT | 2025-06-20 | 14.75 | 14.10 | 15.25 | -0.35 | -2.32% | 1 | 47 | 67.65% |
| W251219C00050000 | 2024-06-13 3:22PM EDT | 2025-12-19 | 20.09 | 18.00 | 19.05 | 0.00 | - | 2 | 145 | 71.91% |
| W260116C00050000 | 2024-06-21 2:20PM EDT | 2026-01-16 | 18.50 | 18.40 | 19.50 | +0.40 | +2.21% | 1 | 278 | 71.97% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00050000 | 2024-06-21 3:51PM EDT | 2024-06-28 | 0.51 | 0.52 | 0.58 | -0.18 | -26.09% | 28 | 298 | 50.78% |
| W240705P00050000 | 2024-06-21 10:36AM EDT | 2024-07-05 | 1.23 | 0.94 | 1.05 | -0.13 | -9.56% | 10 | 28 | 49.46% |
| W240712P00050000 | 2024-06-20 10:55AM EDT | 2024-07-12 | 2.10 | 1.43 | 1.62 | 0.00 | - | 2 | 57 | 50.93% |
| W240719P00050000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 2.00 | 1.86 | 1.92 | -0.12 | -5.66% | 150 | 3,008 | 50.98% |
| W240726P00050000 | 2024-06-18 12:42PM EDT | 2024-07-26 | 2.70 | 1.36 | 4.05 | 0.00 | - | 10 | 54 | 59.03% |
| W240802P00050000 | 2024-06-14 9:46AM EDT | 2024-08-02 | 3.00 | 2.82 | 3.50 | 0.00 | - | - | 2 | 60.67% |
| W240816P00050000 | 2024-06-21 1:15PM EDT | 2024-08-16 | 4.40 | 4.05 | 4.20 | +0.15 | +3.53% | 13 | 1,484 | 64.94% |
| W240920P00050000 | 2024-06-21 1:54PM EDT | 2024-09-20 | 5.30 | 5.00 | 5.15 | +0.05 | +0.95% | 26 | 1,067 | 60.47% |
| W241115P00050000 | 2024-06-21 1:13PM EDT | 2024-11-15 | 7.12 | 6.80 | 7.00 | -0.13 | -1.79% | 1 | 2,309 | 62.02% |
| W241220P00050000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 7.78 | 7.45 | 7.85 | -0.17 | -2.14% | 4 | 254 | 61.10% |
| W250117P00050000 | 2024-06-21 2:42PM EDT | 2025-01-17 | 8.18 | 7.85 | 8.15 | -0.07 | -0.85% | 15 | 3,640 | 59.20% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 2025-06-20 | 9.85 | 10.35 | 12.50 | 0.00 | - | 20 | 837 | 62.48% |
| W251219P00050000 | 2024-06-21 11:39AM EDT | 2025-12-19 | 12.84 | 12.50 | 15.00 | -0.16 | -1.23% | 1 | 895 | 60.93% |
| W260116P00050000 | 2024-06-18 10:47AM EDT | 2026-01-16 | 13.10 | 12.75 | 13.30 | 0.00 | - | 2 | 1,198 | 56.39% |
© 2024 Yahoo. Todos os direitos reservados.