Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.176,46 +37,40 (+0,06%)
Wayfair Inc. (W)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:45.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00045000 | 2024-06-12 1:56PM EDT | 2024-06-21 | 15.48 | 6.70 | 8.35 | 0.00 | - | 1 | 315 | 128.32% |
| W240705C00045000 | 2024-06-07 9:37AM EDT | 2024-07-05 | 12.14 | 6.85 | 8.30 | 0.00 | - | 5 | 5 | 68.51% |
| W240719C00045000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 8.05 | 8.55 | 9.30 | -7.80 | -49.21% | 2,248 | 10 | 67.82% |
| W240816C00045000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 9.90 | 9.55 | 10.50 | -9.92 | -50.05% | 9 | 23 | 67.36% |
| W240920C00045000 | 2024-06-12 2:16PM EDT | 2024-09-20 | 17.44 | 10.45 | 12.45 | 0.00 | - | 2 | 16 | 70.14% |
| W241115C00045000 | 2024-06-14 2:49PM EDT | 2024-11-15 | 12.75 | 12.25 | 13.40 | -13.90 | -52.16% | 4 | 20 | 67.90% |
| W241220C00045000 | 2024-06-06 3:23PM EDT | 2024-12-20 | 19.80 | 12.40 | 15.10 | 0.00 | - | 101 | 227 | 68.47% |
| W250117C00045000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 14.10 | 13.55 | 14.70 | -4.40 | -23.78% | 1 | 189 | 66.60% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 23.05 | 25.55 | 0.00 | - | 10 | 38 | 108.75% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 25.50 | 27.50 | 0.00 | - | 3 | 47 | 100.05% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 25.00 | 20.90 | 21.40 | 0.00 | - | 1 | 453 | 72.08% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00045000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.26 | +0.05 | +100.00% | 352 | 1,113 | 83.98% |
| W240628P00045000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 0.25 | 0.18 | 0.52 | +0.13 | +108.33% | 37 | 50 | 68.75% |
| W240705P00045000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.42 | 0.32 | 0.39 | +0.09 | +27.27% | 15 | 8 | 55.66% |
| W240712P00045000 | 2024-06-14 3:33PM EDT | 2024-07-12 | 0.68 | 0.34 | 0.87 | +0.35 | +106.06% | 1 | 11 | 56.64% |
| W240719P00045000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.87 | 0.77 | 0.87 | +0.27 | +45.00% | 52 | 975 | 56.25% |
| W240726P00045000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 1.08 | 0.73 | 1.21 | +0.31 | +40.26% | 2 | 17 | 54.64% |
| W240816P00045000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 2.52 | 2.30 | 2.41 | +0.86 | +51.81% | 1,341 | 2,433 | 66.63% |
| W240920P00045000 | 2024-06-14 12:25PM EDT | 2024-09-20 | 3.20 | 3.05 | 3.15 | +0.76 | +31.15% | 4 | 1,264 | 61.91% |
| W241115P00045000 | 2024-06-14 1:07PM EDT | 2024-11-15 | 4.82 | 4.60 | 5.70 | +0.87 | +22.03% | 8 | 1,642 | 67.43% |
| W241220P00045000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 4.40 | 5.10 | 5.30 | 0.00 | - | 2 | 228 | 61.23% |
| W250117P00045000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 5.75 | 5.50 | 5.65 | +0.95 | +19.79% | 6 | 6,395 | 59.86% |
| W250620P00045000 | 2024-06-14 12:40PM EDT | 2025-06-20 | 8.00 | 7.80 | 10.00 | +1.33 | +19.94% | 1 | 788 | 64.17% |
| W251219P00045000 | 2024-05-31 3:52PM EDT | 2025-12-19 | 8.60 | 9.35 | 10.25 | 0.00 | - | 16 | 75 | 56.64% |
| W260116P00045000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 10.50 | 10.15 | 10.60 | +1.35 | +14.75% | 3 | 414 | 57.83% |
© 2024 Yahoo. Todos os direitos reservados.