Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.251,98 +345,25 (+0,54%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:45.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705C00045000 | 2024-06-07 9:37AM EDT | 2024-07-05 | 12.14 | 6.40 | 8.80 | 0.00 | - | 5 | 5 | 64.16% |
| W240712C00045000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 7.75 | 5.80 | 7.95 | 0.00 | - | - | 10 | 65.63% |
| W240719C00045000 | 2024-06-14 1:10PM EDT | 2024-07-19 | 8.05 | 7.10 | 8.15 | 0.00 | - | 2,248 | 2,237 | 62.50% |
| W240816C00045000 | 2024-06-21 2:09PM EDT | 2024-08-16 | 9.45 | 8.85 | 9.95 | -0.05 | -0.53% | 9 | 37 | 65.48% |
| W240920C00045000 | 2024-06-21 10:16AM EDT | 2024-09-20 | 10.70 | 9.10 | 10.95 | +0.63 | +6.26% | 2 | 3,219 | 58.94% |
| W241115C00045000 | 2024-06-14 2:49PM EDT | 2024-11-15 | 12.75 | 12.50 | 12.90 | 0.00 | - | 4 | 21 | 70.51% |
| W241220C00045000 | 2024-06-06 3:23PM EDT | 2024-12-20 | 19.80 | 12.55 | 13.70 | 0.00 | - | 101 | 227 | 66.72% |
| W250117C00045000 | 2024-06-18 12:26PM EDT | 2025-01-17 | 14.20 | 13.10 | 14.30 | 0.00 | - | 25 | 205 | 66.36% |
| W250620C00045000 | 2024-06-21 1:51PM EDT | 2025-06-20 | 16.92 | 16.25 | 19.95 | -6.43 | -27.54% | 3 | 38 | 75.05% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 25.50 | 27.50 | 0.00 | - | 3 | 47 | 102.06% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 25.00 | 20.40 | 21.05 | 0.00 | - | 1 | 453 | 71.74% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00045000 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.10 | -0.07 | -58.33% | 5 | 85 | 62.11% |
| W240705P00045000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 0.20 | 0.13 | 0.23 | -0.04 | -16.67% | 1 | 34 | 53.81% |
| W240712P00045000 | 2024-06-21 1:29PM EDT | 2024-07-12 | 0.46 | 0.33 | 0.47 | -0.04 | -8.00% | 1 | 19 | 54.54% |
| W240719P00045000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.62 | -0.07 | -9.86% | 42 | 1,039 | 53.42% |
| W240726P00045000 | 2024-06-14 1:59PM EDT | 2024-07-26 | 1.08 | 0.74 | 0.94 | 0.00 | - | 2 | 17 | 54.44% |
| W240802P00045000 | 2024-06-21 1:52PM EDT | 2024-08-02 | 1.62 | 1.53 | 2.44 | -0.15 | -8.47% | 9 | 6 | 72.61% |
| W240816P00045000 | 2024-06-21 1:23PM EDT | 2024-08-16 | 2.21 | 2.17 | 2.25 | -0.08 | -3.49% | 5 | 2,829 | 66.46% |
| W240920P00045000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 3.15 | 2.92 | 3.10 | -0.15 | -4.55% | 64 | 4,508 | 61.74% |
| W241115P00045000 | 2024-06-20 2:54PM EDT | 2024-11-15 | 4.75 | 4.50 | 4.65 | 0.00 | - | 100 | 1,745 | 62.77% |
| W241220P00045000 | 2024-06-20 10:38AM EDT | 2024-12-20 | 5.39 | 5.15 | 5.45 | 0.00 | - | 7 | 228 | 62.18% |
| W250117P00045000 | 2024-06-20 2:53PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.75 | 0.00 | - | 300 | 6,695 | 60.30% |
| W250620P00045000 | 2024-06-17 12:38PM EDT | 2025-06-20 | 7.65 | 7.85 | 8.20 | 0.00 | - | 10 | 789 | 59.20% |
| W251219P00045000 | 2024-06-21 11:35AM EDT | 2025-12-19 | 10.35 | 9.90 | 10.45 | +1.75 | +20.35% | 1 | 75 | 58.19% |
| W260116P00045000 | 2024-06-14 2:00PM EDT | 2026-01-16 | 10.50 | 10.05 | 10.90 | 0.00 | - | 3 | 415 | 58.11% |
© 2024 Yahoo. Todos os direitos reservados.