Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.194,22 +277,61 (+0,42%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:02PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00040000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 15.05 | 10.50 | 14.00 | 0.00 | - | 1 | 119 | 219.14% |
| W240719C00040000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 19.05 | 11.95 | 15.20 | 0.00 | - | 3 | 6 | 85.94% |
| W240816C00040000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 25.70 | 13.60 | 14.45 | 0.00 | - | 3 | 10 | 73.54% |
| W240920C00040000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 18.75 | 14.25 | 15.10 | 0.00 | - | 3 | 24 | 68.77% |
| W241115C00040000 | 2024-06-14 12:47PM EDT | 2024-11-15 | 15.90 | 15.85 | 16.55 | -7.30 | -31.47% | 5 | 51 | 71.31% |
| W241220C00040000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 19.25 | 24.50 | 25.20 | 0.00 | - | - | 1 | 140.77% |
| W250117C00040000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 18.92 | 16.60 | 17.65 | 0.00 | - | 5 | 863 | 67.96% |
| W250620C00040000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 22.64 | 19.70 | 23.00 | 0.00 | - | 2 | 5 | 78.45% |
| W251219C00040000 | 2024-06-14 10:05AM EDT | 2025-12-19 | 23.69 | 21.05 | 23.60 | -5.01 | -17.46% | 1 | 37 | 69.23% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 22.80 | 23.15 | 23.95 | -5.70 | -20.00% | 6 | 62 | 73.68% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00040000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 7 | 1,533 | 99.22% |
| W240628P00040000 | 2024-06-14 2:35PM EDT | 2024-06-28 | 0.08 | 0.03 | 0.11 | +0.04 | +100.00% | 5 | 3 | 73.05% |
| W240705P00040000 | 2024-06-10 2:55PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.17 | 0.00 | - | 5 | 7 | 63.67% |
| W240712P00040000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.21 | 0.00 | - | 8 | 2 | 58.98% |
| W240719P00040000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.29 | 0.24 | 0.28 | +0.19 | +190.00% | 15 | 1,028 | 59.86% |
| W240726P00040000 | 2024-06-13 3:25PM EDT | 2024-07-26 | 0.34 | 0.23 | 0.47 | 0.00 | - | 1 | 1 | 58.69% |
| W240816P00040000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 1.25 | 1.06 | 1.16 | +0.46 | +58.23% | 22 | 5,696 | 67.48% |
| W240920P00040000 | 2024-06-14 2:55PM EDT | 2024-09-20 | 1.77 | 1.61 | 1.72 | +0.39 | +28.26% | 11 | 461 | 63.04% |
| W241115P00040000 | 2024-06-13 3:39PM EDT | 2024-11-15 | 3.04 | 2.83 | 2.93 | +0.46 | +17.83% | 4 | 747 | 63.99% |
| W241220P00040000 | 2024-06-13 2:33PM EDT | 2024-12-20 | 2.95 | 3.25 | 3.45 | 0.00 | - | 5 | 118 | 62.23% |
| W250117P00040000 | 2024-06-14 12:59PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.75 | +0.53 | +16.21% | 3 | 3,317 | 60.91% |
| W250620P00040000 | 2024-06-14 12:45PM EDT | 2025-06-20 | 5.92 | 5.60 | 5.95 | +0.77 | +14.95% | 1 | 2,315 | 60.06% |
| W251219P00040000 | 2024-06-14 2:37PM EDT | 2025-12-19 | 7.95 | 7.45 | 7.90 | +2.40 | +43.24% | 1 | 350 | 58.91% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 8.00 | 7.75 | 8.15 | +0.90 | +12.68% | 1 | 1,231 | 58.84% |
© 2024 Yahoo. Todos os direitos reservados.