Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240719C00040000 | 2024-06-11 3:24PM EDT | 2024-07-19 | 19.05 | 11.45 | 12.85 | 0.00 | - | 3 | 6 | 81.64% |
W240816C00040000 | 2024-06-17 2:10PM EDT | 2024-08-16 | 15.46 | 13.45 | 13.75 | 0.00 | - | 1 | 10 | 75.68% |
W240920C00040000 | 2024-06-20 3:44PM EDT | 2024-09-20 | 14.20 | 13.45 | 14.90 | -0.30 | -2.07% | 2 | 25 | 68.46% |
W241115C00040000 | 2024-06-17 2:08PM EDT | 2024-11-15 | 17.73 | 15.40 | 16.10 | 0.00 | - | 11 | 57 | 71.34% |
W241220C00040000 | 2024-06-18 11:52AM EDT | 2024-12-20 | 16.40 | 15.90 | 16.75 | 0.00 | - | 6 | 7 | 69.51% |
W250117C00040000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 17.96 | 16.00 | 17.90 | 0.00 | - | 1 | 863 | 70.04% |
W250620C00040000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 22.64 | 18.75 | 20.20 | 0.00 | - | 2 | 5 | 69.21% |
W251219C00040000 | 2024-06-14 10:05AM EDT | 2025-12-19 | 23.69 | 22.45 | 23.30 | 0.00 | - | 1 | 38 | 74.00% |
W260116C00040000 | 2024-06-14 2:41PM EDT | 2026-01-16 | 22.80 | 22.65 | 23.40 | 0.00 | - | 6 | 68 | 72.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240628P00040000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.06 | -0.07 | -87.50% | 2 | 8 | 89.06% |
W240705P00040000 | 2024-06-21 10:51AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.05 | 0.00 | - | 100 | 12 | 64.06% |
W240712P00040000 | 2024-06-18 10:58AM EDT | 2024-07-12 | 0.17 | 0.04 | 0.16 | 0.00 | - | 1 | 3 | 62.31% |
W240719P00040000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.22 | -0.01 | -5.00% | 5 | 1,086 | 60.84% |
W240726P00040000 | 2024-06-17 11:13AM EDT | 2024-07-26 | 0.37 | 0.14 | 0.65 | 0.00 | - | 1 | 2 | 65.04% |
W240816P00040000 | 2024-06-21 3:06PM EDT | 2024-08-16 | 1.10 | 0.99 | 1.16 | -0.02 | -1.79% | 13 | 5,759 | 69.68% |
W240920P00040000 | 2024-06-21 10:17AM EDT | 2024-09-20 | 1.68 | 1.51 | 1.61 | +0.18 | +12.00% | 1 | 468 | 62.82% |
W241115P00040000 | 2024-06-17 2:55PM EDT | 2024-11-15 | 2.80 | 2.75 | 2.90 | 0.00 | - | 2 | 747 | 64.11% |
W241220P00040000 | 2024-06-21 10:30AM EDT | 2024-12-20 | 3.46 | 3.25 | 3.40 | +0.51 | +17.29% | 6 | 118 | 62.46% |
W250117P00040000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 3.75 | 3.55 | 3.85 | +0.05 | +1.35% | 2 | 3,319 | 61.45% |
W250620P00040000 | 2024-06-17 12:40PM EDT | 2025-06-20 | 5.50 | 5.60 | 6.90 | 0.00 | - | 250 | 2,542 | 63.11% |
W251219P00040000 | 2024-06-18 3:37PM EDT | 2025-12-19 | 7.90 | 7.45 | 8.15 | 0.00 | - | 43 | 393 | 59.49% |
W260116P00040000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 8.00 | 7.85 | 8.25 | 0.00 | - | 1 | 1,232 | 59.27% |