Mercado abrirá em 6 h 58 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.378,50 +9,50 (+0,40%) Bitcoin USD
64.624,14 -871,48 (-1,33%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 157.76% |
| W260116C00022500 | 2024-06-17 2:02PM EDT | 22.50 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 85.50% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 30.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00050000 | 2024-06-20 12:37PM EDT | 50.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00055000 | 2024-06-18 2:19PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| W260116C00060000 | 2024-06-20 11:20AM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| W260116C00065000 | 2024-06-17 2:46PM EDT | 65.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 70.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00075000 | 2024-06-18 1:45PM EDT | 75.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00080000 | 2024-06-17 2:39PM EDT | 80.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00085000 | 2024-05-31 3:33PM EDT | 85.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| W260116C00090000 | 2024-06-20 9:30AM EDT | 90.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W260116C00095000 | 2024-05-23 10:27AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W260116C00100000 | 2024-06-20 12:37PM EDT | 100.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W260116C00105000 | 2024-06-13 2:03PM EDT | 105.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-06-17 11:39AM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 60.69% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 60.94% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116P00045000 | 2024-06-14 2:00PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| W260116P00050000 | 2024-06-18 10:47AM EDT | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| W260116P00055000 | 2024-06-13 3:54PM EDT | 55.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W260116P00060000 | 2024-06-20 1:06PM EDT | 60.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 65.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.