Mercado abrirá em 7 h 14 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.376,60 +7,60 (+0,32%) Bitcoin USD
64.549,81 -810,61 (-1,24%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 298.83% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 40.65 | 44.40 | 0.00 | - | 1 | 18 | 170.09% |
| W251219C00025000 | 2024-06-14 2:38PM EDT | 25.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 35.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| W251219C00040000 | 2024-06-14 10:05AM EDT | 40.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 45.00 | 24.30 | 25.50 | 27.50 | 0.00 | - | 3 | 47 | 101.77% |
| W251219C00050000 | 2024-06-13 3:22PM EDT | 50.00 | 20.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W251219C00055000 | 2024-06-13 3:22PM EDT | 55.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| W251219C00060000 | 2024-05-24 11:26AM EDT | 60.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W251219C00065000 | 2024-06-13 3:59PM EDT | 65.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| W251219C00070000 | 2024-06-07 3:36PM EDT | 70.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W251219C00075000 | 2024-06-14 12:02PM EDT | 75.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 80.00 | 19.50 | 12.85 | 13.65 | 0.00 | - | 3 | 1,576 | 80.64% |
| W251219C00085000 | 2024-06-17 2:36PM EDT | 85.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| W251219C00090000 | 2024-06-20 10:34AM EDT | 90.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| W251219C00095000 | 2024-06-03 9:51AM EDT | 95.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219C00100000 | 2024-06-13 3:22PM EDT | 100.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W251219C00105000 | 2024-06-07 10:38AM EDT | 105.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W251219C00110000 | 2024-06-10 3:56PM EDT | 110.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W251219C00115000 | 2024-06-20 11:10AM EDT | 115.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| W251219C00120000 | 2024-06-13 12:34PM EDT | 120.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 9.10 | 9.70 | 0.00 | - | 2 | 18 | 87.73% |
| W251219C00130000 | 2024-06-14 3:40PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opções de vendapara19 de dezembro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-06-06 1:49PM EDT | 17.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W251219P00020000 | 2024-06-10 9:32AM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219P00022500 | 2024-06-11 2:38PM EDT | 22.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W251219P00025000 | 2024-06-11 2:38PM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 30.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W251219P00035000 | 2024-06-20 10:34AM EDT | 35.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W251219P00040000 | 2024-06-18 3:37PM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| W251219P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| W251219P00050000 | 2024-06-20 3:07PM EDT | 50.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| W251219P00055000 | 2024-06-13 1:36PM EDT | 55.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| W251219P00060000 | 2024-05-16 2:56PM EDT | 60.00 | 14.30 | 18.45 | 18.95 | 0.00 | - | 2 | 77 | 54.05% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 50.81% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 38.55% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 21.50 | 26.90 | 27.75 | 0.00 | - | 10 | 42 | 44.36% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 80.00 | 28.95 | 28.65 | 30.85 | 0.00 | - | 1 | 19 | 39.28% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 42.03% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 23.29% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 57.00% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 44.87% |
| W251219P00120000 | 2024-06-20 11:53AM EDT | 120.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.