Mercado abrirá em 7 h 10 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,80 +8,80 (+0,37%) Bitcoin USD
64.545,49 -869,36 (-1,33%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 98.00% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 99.13% |
| W250620C00030000 | 2024-06-12 10:39AM EDT | 30.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 188.09% |
| W250620C00040000 | 2024-06-13 1:25PM EDT | 40.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 45.00 | 23.35 | 23.05 | 25.55 | 0.00 | - | 10 | 38 | 110.96% |
| W250620C00050000 | 2024-06-20 3:02PM EDT | 50.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W250620C00055000 | 2024-06-20 12:01PM EDT | 55.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| W250620C00060000 | 2024-06-20 1:23PM EDT | 60.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| W250620C00065000 | 2024-06-20 12:12PM EDT | 65.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W250620C00070000 | 2024-06-20 1:23PM EDT | 70.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| W250620C00075000 | 2024-06-14 12:18PM EDT | 75.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W250620C00080000 | 2024-06-10 11:13AM EDT | 80.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W250620C00085000 | 2024-06-14 3:42PM EDT | 85.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W250620C00090000 | 2024-06-20 11:10AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| W250620C00095000 | 2024-06-17 9:31AM EDT | 95.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250620C00100000 | 2024-06-20 3:57PM EDT | 100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 105.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620C00110000 | 2024-06-18 1:30PM EDT | 110.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W250620C00115000 | 2024-06-14 11:32AM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 120.00 | 7.85 | 2.39 | 3.55 | 0.00 | - | 3 | 16 | 69.31% |
| W250620C00125000 | 2024-05-16 12:25PM EDT | 125.00 | 6.65 | 1.86 | 2.36 | 0.00 | - | 10 | 92 | 64.95% |
| W250620C00130000 | 2024-06-14 11:27AM EDT | 130.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.49 | 0.00 | 2.50 | 0.00 | - | 3 | 2,321 | 87.48% |
| W250620P00020000 | 2024-06-06 1:05PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W250620P00022500 | 2024-05-14 12:31PM EDT | 22.50 | 0.70 | 0.00 | 2.94 | 0.00 | - | 55 | 2,255 | 72.97% |
| W250620P00025000 | 2024-06-03 3:03PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620P00035000 | 2024-06-18 3:09PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| W250620P00040000 | 2024-06-17 12:40PM EDT | 40.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| W250620P00045000 | 2024-06-17 12:38PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 50.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| W250620P00055000 | 2024-05-31 3:41PM EDT | 55.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| W250620P00060000 | 2024-06-20 11:09AM EDT | 60.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W250620P00065000 | 2024-06-13 2:32PM EDT | 65.00 | 18.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W250620P00070000 | 2024-06-14 1:23PM EDT | 70.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620P00075000 | 2024-06-18 3:13PM EDT | 75.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 80.00 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 72.49% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 140.12% |
© 2024 Yahoo. Todos os direitos reservados.