Mercado abrirá em 6 h 50 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,40 +8,40 (+0,35%) Bitcoin USD
64.611,86 -846,96 (-1,29%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 0.00% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 153.96% |
| W250117C00020000 | 2024-05-24 3:47PM EDT | 20.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 171.90% |
| W250117C00025000 | 2024-06-18 11:29AM EDT | 25.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250117C00030000 | 2024-05-31 1:55PM EDT | 30.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250117C00035000 | 2024-05-23 2:47PM EDT | 35.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W250117C00040000 | 2024-06-18 9:43AM EDT | 40.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117C00045000 | 2024-06-18 12:26PM EDT | 45.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| W250117C00050000 | 2024-06-18 12:32PM EDT | 50.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| W250117C00055000 | 2024-06-20 10:01AM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| W250117C00060000 | 2024-06-17 9:42AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| W250117C00065000 | 2024-06-20 3:53PM EDT | 65.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| W250117C00070000 | 2024-06-20 3:36PM EDT | 70.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W250117C00075000 | 2024-06-20 12:52PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250117C00080000 | 2024-06-20 2:13PM EDT | 80.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W250117C00085000 | 2024-06-18 1:56PM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| W250117C00090000 | 2024-06-18 10:51AM EDT | 90.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| W250117C00095000 | 2024-06-18 3:51PM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W250117C00100000 | 2024-06-18 10:06AM EDT | 100.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| W250117C00105000 | 2024-06-06 10:19AM EDT | 105.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250117C00110000 | 2024-06-13 9:48AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117C00115000 | 2024-06-11 3:50PM EDT | 115.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W250117C00120000 | 2024-06-14 1:35PM EDT | 120.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W250117C00125000 | 2024-06-12 2:18PM EDT | 125.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W250117C00130000 | 2024-06-20 12:44PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-06-17 12:06PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250117P00017500 | 2024-06-20 11:37AM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117P00020000 | 2024-06-20 11:39AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117P00022500 | 2024-06-20 11:40AM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117P00025000 | 2024-06-17 9:58AM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250117P00030000 | 2024-06-20 1:19PM EDT | 30.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| W250117P00035000 | 2024-06-14 9:46AM EDT | 35.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W250117P00040000 | 2024-06-18 3:00PM EDT | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W250117P00045000 | 2024-06-20 2:53PM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| W250117P00050000 | 2024-06-20 10:11AM EDT | 50.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W250117P00055000 | 2024-06-18 3:56PM EDT | 55.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250117P00060000 | 2024-06-20 11:09AM EDT | 60.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W250117P00065000 | 2024-06-18 3:19PM EDT | 65.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250117P00070000 | 2024-06-12 12:13PM EDT | 70.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| W250117P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250117P00085000 | 2024-05-28 3:44PM EDT | 85.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117P00090000 | 2024-05-14 9:54AM EDT | 90.00 | 24.25 | 35.55 | 35.90 | 0.00 | - | 2 | 76 | 0.00% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 79.71% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 90.50% |
© 2024 Yahoo. Todos os direitos reservados.