Mercado abrirá em 6 h 55 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.378,10 +9,10 (+0,38%) Bitcoin USD
64.593,74 -968,64 (-1,48%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220C00040000 | 2024-06-18 11:52AM EDT | 40.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241220C00045000 | 2024-06-06 3:23PM EDT | 45.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| W241220C00050000 | 2024-06-14 10:44AM EDT | 50.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220C00055000 | 2024-06-20 3:25PM EDT | 55.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| W241220C00060000 | 2024-06-20 11:09AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W241220C00065000 | 2024-06-20 2:53PM EDT | 65.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| W241220C00070000 | 2024-06-20 12:14PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W241220C00075000 | 2024-06-20 3:42PM EDT | 75.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241220C00080000 | 2024-06-14 12:02PM EDT | 80.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241220C00085000 | 2024-05-22 3:01PM EDT | 85.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241220C00090000 | 2024-06-14 11:24AM EDT | 90.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241220C00095000 | 2024-06-18 2:22PM EDT | 95.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| W241220C00100000 | 2024-05-21 10:11AM EDT | 100.00 | 4.14 | 1.09 | 1.27 | 0.00 | - | 5 | 53 | 65.04% |
| W241220C00105000 | 2024-06-14 10:27AM EDT | 105.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220P00030000 | 2024-06-18 3:16PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| W241220P00035000 | 2024-06-18 12:09PM EDT | 35.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W241220P00040000 | 2024-06-13 2:33PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| W241220P00045000 | 2024-06-20 10:38AM EDT | 45.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| W241220P00050000 | 2024-06-20 10:49AM EDT | 50.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| W241220P00055000 | 2024-06-18 9:31AM EDT | 55.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| W241220P00060000 | 2024-06-11 3:20PM EDT | 60.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241220P00065000 | 2024-06-14 9:53AM EDT | 65.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 70.00 | 11.55 | 18.70 | 19.00 | 0.00 | - | 1 | 97 | 39.61% |
| W241220P00075000 | 2024-05-23 2:51PM EDT | 75.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220P00080000 | 2024-05-21 3:07PM EDT | 80.00 | 21.75 | 29.05 | 30.35 | 0.00 | - | 51 | 117 | 57.63% |
| W241220P00085000 | 2024-05-13 10:05AM EDT | 85.00 | 20.00 | 27.65 | 28.70 | 0.00 | - | 1 | 21 | 0.00% |
| W241220P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.