Mercado abrirá em 7 h 3 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,40 +8,40 (+0,35%) Bitcoin USD
64.597,01 -859,08 (-1,31%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 112.20% |
| W241115C00040000 | 2024-06-17 2:08PM EDT | 40.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W241115C00045000 | 2024-06-14 2:49PM EDT | 45.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W241115C00050000 | 2024-06-14 2:20PM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115C00055000 | 2024-06-20 3:27PM EDT | 55.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| W241115C00060000 | 2024-06-20 12:18PM EDT | 60.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W241115C00065000 | 2024-06-20 2:29PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W241115C00070000 | 2024-06-20 11:45AM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W241115C00075000 | 2024-06-18 1:55PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241115C00080000 | 2024-06-14 1:12PM EDT | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W241115C00085000 | 2024-06-20 11:55AM EDT | 85.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W241115C00090000 | 2024-06-12 11:24AM EDT | 90.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W241115C00095000 | 2024-05-31 12:54PM EDT | 95.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W241115C00105000 | 2024-06-11 12:03PM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-06-20 11:43AM EDT | 30.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W241115P00035000 | 2024-06-17 11:34AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241115P00040000 | 2024-06-17 2:55PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W241115P00045000 | 2024-06-20 2:54PM EDT | 45.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| W241115P00050000 | 2024-06-20 10:41AM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| W241115P00055000 | 2024-06-20 11:09AM EDT | 55.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| W241115P00060000 | 2024-06-20 2:07PM EDT | 60.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| W241115P00065000 | 2024-06-18 10:12AM EDT | 65.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W241115P00070000 | 2024-06-10 3:22PM EDT | 70.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 75.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 80.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 33.25 | 34.15 | 0.00 | - | 20 | 20 | 56.98% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 95.00 | 32.10 | 36.50 | 37.40 | 0.00 | - | - | 1 | 0.00% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 100.00 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 105.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.