Mercado abrirá em 7 h 14 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,10 +8,10 (+0,34%) Bitcoin USD
64.541,60 -819,86 (-1,25%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240920C00040000 | 2024-06-20 3:44PM EDT | 40.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240920C00045000 | 2024-06-20 12:15PM EDT | 45.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3,200 | 0 | 0.00% |
| W240920C00050000 | 2024-06-20 12:44PM EDT | 50.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920C00055000 | 2024-06-20 3:03PM EDT | 55.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| W240920C00060000 | 2024-06-20 3:24PM EDT | 60.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| W240920C00065000 | 2024-06-20 12:59PM EDT | 65.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| W240920C00070000 | 2024-06-20 3:38PM EDT | 70.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| W240920C00075000 | 2024-06-20 3:47PM EDT | 75.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| W240920C00080000 | 2024-06-20 11:24AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W240920C00085000 | 2024-05-31 3:34PM EDT | 85.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00090000 | 2024-06-14 10:33AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240920C00095000 | 2024-06-18 1:53PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00100000 | 2024-06-14 9:40AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00105000 | 2024-06-20 11:35AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-06-17 3:30PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| W240920P00035000 | 2024-06-13 12:22PM EDT | 35.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920P00040000 | 2024-06-17 12:56PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| W240920P00045000 | 2024-06-20 1:20PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,228 | 0 | 6.25% |
| W240920P00050000 | 2024-06-20 2:01PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| W240920P00055000 | 2024-06-20 9:49AM EDT | 55.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| W240920P00060000 | 2024-06-20 3:08PM EDT | 60.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| W240920P00065000 | 2024-06-11 3:06PM EDT | 65.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 70.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 75.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 53.03% |
| W240920P00085000 | 2024-05-14 10:41AM EDT | 85.00 | 17.70 | 29.75 | 30.25 | 0.00 | - | 19 | 15 | 0.00% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 90.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.