Mercado abrirá em 6 h 58 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.378,70 +9,70 (+0,41%) Bitcoin USD
64.624,14 -871,48 (-1,33%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 25.00 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 392.29% |
| W240816C00030000 | 2024-06-03 12:30PM EDT | 30.00 | 28.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 35.00 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 305.35% |
| W240816C00040000 | 2024-06-17 2:10PM EDT | 40.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240816C00045000 | 2024-06-20 1:30PM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816C00050000 | 2024-06-20 3:58PM EDT | 50.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| W240816C00055000 | 2024-06-20 1:12PM EDT | 55.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| W240816C00060000 | 2024-06-20 2:38PM EDT | 60.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| W240816C00065000 | 2024-06-20 12:07PM EDT | 65.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| W240816C00070000 | 2024-06-20 3:50PM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| W240816C00075000 | 2024-06-20 3:41PM EDT | 75.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| W240816C00080000 | 2024-06-20 3:41PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| W240816C00085000 | 2024-06-20 9:31AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240816C00090000 | 2024-06-20 12:38PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W240816C00095000 | 2024-06-20 11:31AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240816C00100000 | 2024-06-20 12:37PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-06-20 11:34AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240816P00030000 | 2024-06-20 11:33AM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240816P00035000 | 2024-06-20 11:51AM EDT | 35.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240816P00040000 | 2024-06-20 2:52PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| W240816P00045000 | 2024-06-20 2:06PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| W240816P00050000 | 2024-06-20 3:56PM EDT | 50.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| W240816P00055000 | 2024-06-20 3:46PM EDT | 55.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| W240816P00060000 | 2024-06-20 2:21PM EDT | 60.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| W240816P00065000 | 2024-06-18 3:18PM EDT | 65.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240816P00070000 | 2024-06-14 10:19AM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240816P00075000 | 2024-06-05 10:12AM EDT | 75.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 80.00 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 54.49% |
| W240816P00085000 | 2024-05-13 3:53PM EDT | 85.00 | 17.55 | 25.00 | 26.35 | 0.00 | - | 13 | 22 | 0.00% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 90.00 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 97.85% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 100.00 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 94.73% |
© 2024 Yahoo. Todos os direitos reservados.