Mercado abrirá em 7 h 33 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.376,80 +7,80 (+0,33%) Bitcoin USD
64.517,02 -764,46 (-1,17%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726C00050000 | 2024-06-20 10:33AM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240726C00051000 | 2024-06-20 12:07PM EDT | 51.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240726C00054000 | 2024-06-20 2:28PM EDT | 54.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W240726C00055000 | 2024-06-20 1:20PM EDT | 55.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| W240726C00056000 | 2024-06-20 11:05AM EDT | 56.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240726C00057000 | 2024-06-18 9:39AM EDT | 57.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W240726C00058000 | 2024-06-17 2:12PM EDT | 58.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| W240726C00059000 | 2024-06-20 10:40AM EDT | 59.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| W240726C00060000 | 2024-06-20 2:00PM EDT | 60.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| W240726C00061000 | 2024-06-17 2:31PM EDT | 61.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240726C00062000 | 2024-06-17 1:50PM EDT | 62.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240726C00063000 | 2024-06-17 12:14PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240726C00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240726C00068000 | 2024-06-10 1:24PM EDT | 68.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240726C00070000 | 2024-06-18 10:11AM EDT | 70.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 80.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240726C00085000 | 2024-06-12 10:31AM EDT | 85.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726P00040000 | 2024-06-17 11:13AM EDT | 40.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240726P00045000 | 2024-06-14 1:59PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240726P00046000 | 2024-06-20 11:17AM EDT | 46.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240726P00048000 | 2024-06-14 3:13PM EDT | 48.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| W240726P00050000 | 2024-06-18 12:42PM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| W240726P00052000 | 2024-06-18 11:47AM EDT | 52.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| W240726P00053000 | 2024-06-17 3:07PM EDT | 53.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240726P00055000 | 2024-06-12 10:44AM EDT | 55.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240726P00057000 | 2024-06-14 2:20PM EDT | 57.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 58.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 59.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 61.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 62.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00065000 | 2024-06-20 2:49PM EDT | 65.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W240726P00067000 | 2024-06-17 2:33PM EDT | 67.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240726P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 17.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 75.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240726P00085000 | 2024-06-12 10:31AM EDT | 85.00 | 24.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.