Mercado abrirá em 6 h 49 min
BOVESPA
120.445,91 +184,56 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.333,03 +9,66 (+0,02%) PETROLEO CRU
82,34 +0,17 (+0,21%) OURO
2.377,60 +8,60 (+0,36%) Bitcoin USD
64.654,79 -890,33 (-1,36%)
Wayfair Inc. (W)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00035000 | 2024-06-14 10:17AM EDT | 35.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719C00040000 | 2024-06-11 3:24PM EDT | 40.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240719C00045000 | 2024-06-14 1:10PM EDT | 45.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2,248 | 0 | 0.00% |
| W240719C00050000 | 2024-06-20 2:13PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| W240719C00055000 | 2024-06-20 3:45PM EDT | 55.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| W240719C00060000 | 2024-06-20 3:35PM EDT | 60.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| W240719C00065000 | 2024-06-20 3:24PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W240719C00070000 | 2024-06-20 3:44PM EDT | 70.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| W240719C00075000 | 2024-06-20 10:54AM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| W240719C00080000 | 2024-06-20 12:26PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| W240719C00085000 | 2024-06-20 11:51AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| W240719C00090000 | 2024-06-13 2:22PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719C00095000 | 2024-06-12 9:50AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240719C00100000 | 2024-06-12 10:04AM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240719C00105000 | 2024-06-03 3:27PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-06-13 3:01PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240719P00035000 | 2024-06-18 2:08PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240719P00040000 | 2024-06-20 2:22PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| W240719P00045000 | 2024-06-20 3:03PM EDT | 45.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| W240719P00050000 | 2024-06-20 2:36PM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 3.13% |
| W240719P00055000 | 2024-06-20 12:52PM EDT | 55.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W240719P00060000 | 2024-06-20 12:57PM EDT | 60.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240719P00065000 | 2024-06-20 3:28PM EDT | 65.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| W240719P00070000 | 2024-06-18 12:53PM EDT | 70.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719P00075000 | 2024-06-20 2:26PM EDT | 75.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 80.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 13.80 | 23.75 | 27.30 | 0.00 | - | 10 | 0 | 0.00% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.