Mercado fechará em 4 h 48 min
BOVESPA
120.771,28 +509,94 (+0,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.157,32 -166,05 (-0,31%) PETROLEO CRU
82,21 +0,64 (+0,78%) OURO
2.377,80 +30,90 (+1,32%) Bitcoin USD
64.832,19 -131,92 (-0,20%)
Wayfair Inc. (W)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:11AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 7.75 | 6.80 | 7.15 | 0.00 | - | - | 10 | 56.35% |
| W240712C00051000 | 2024-06-20 10:50AM EDT | 51.00 | 2.99 | 2.80 | 3.05 | -0.56 | -15.77% | 6 | 6 | 53.86% |
| W240712C00053000 | 2024-06-20 10:22AM EDT | 53.00 | 2.35 | 1.97 | 2.13 | -0.19 | -7.48% | 5 | 41 | 53.76% |
| W240712C00054000 | 2024-06-18 11:25AM EDT | 54.00 | 2.18 | 1.67 | 1.77 | 0.00 | - | 4 | 30 | 54.25% |
| W240712C00055000 | 2024-06-20 10:13AM EDT | 55.00 | 1.63 | 1.29 | 1.51 | -0.26 | -13.76% | 1 | 36 | 53.96% |
| W240712C00056000 | 2024-06-18 2:06PM EDT | 56.00 | 1.60 | 1.12 | 1.23 | 0.00 | - | 22 | 41 | 54.74% |
| W240712C00057000 | 2024-06-18 12:11PM EDT | 57.00 | 1.25 | 0.92 | 1.01 | 0.00 | - | 20 | 26 | 55.03% |
| W240712C00058000 | 2024-06-18 12:51PM EDT | 58.00 | 1.00 | 0.74 | 0.83 | -0.06 | -5.66% | 10 | 109 | 55.23% |
| W240712C00059000 | 2024-06-17 9:37AM EDT | 59.00 | 1.33 | 0.60 | 0.67 | 0.00 | - | 1 | 0 | 55.37% |
| W240712C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.70 | 0.48 | 0.55 | 0.00 | - | 91 | 97 | 55.71% |
| W240712C00061000 | 2024-06-17 11:04AM EDT | 61.00 | 0.85 | 0.38 | 0.45 | 0.00 | - | 7 | 66 | 55.96% |
| W240712C00062000 | 2024-06-20 10:45AM EDT | 62.00 | 0.36 | 0.32 | 0.37 | -0.14 | -28.00% | 5 | 11 | 56.74% |
| W240712C00063000 | 2024-06-17 9:31AM EDT | 63.00 | 0.52 | 0.25 | 0.31 | 0.00 | - | 8 | 15 | 57.13% |
| W240712C00064000 | 2024-06-14 11:15AM EDT | 64.00 | 0.40 | 0.19 | 0.30 | 0.00 | - | 5 | 13 | 58.50% |
| W240712C00065000 | 2024-06-17 11:57AM EDT | 65.00 | 0.44 | 0.14 | 0.25 | 0.00 | - | 1 | 49 | 58.59% |
| W240712C00066000 | 2024-06-17 10:16AM EDT | 66.00 | 0.43 | 0.12 | 0.24 | 0.00 | - | 1 | 22 | 60.55% |
| W240712C00067000 | 2024-06-12 9:44AM EDT | 67.00 | 2.07 | 0.11 | 0.21 | 0.00 | - | - | 1 | 61.91% |
| W240712C00068000 | 2024-06-10 12:22PM EDT | 68.00 | 0.82 | 0.07 | 0.20 | 0.00 | - | - | 1 | 62.50% |
| W240712C00070000 | 2024-06-14 2:00PM EDT | 70.00 | 0.15 | 0.03 | 0.17 | 0.00 | - | 1 | 7 | 64.26% |
| W240712C00075000 | 2024-06-17 9:34AM EDT | 75.00 | 0.07 | 0.01 | 0.12 | 0.00 | - | 10 | 63 | 70.70% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00040000 | 2024-06-18 10:58AM EDT | 40.00 | 0.17 | 0.04 | 0.21 | 0.00 | - | 1 | 3 | 58.79% |
| W240712P00045000 | 2024-06-18 1:52PM EDT | 45.00 | 0.50 | 0.55 | 0.64 | 0.00 | - | 6 | 19 | 54.74% |
| W240712P00046000 | 2024-06-07 12:57PM EDT | 46.00 | 0.51 | 0.75 | 0.84 | 0.00 | - | 11 | 11 | 54.49% |
| W240712P00047000 | 2024-06-20 9:55AM EDT | 47.00 | 0.81 | 1.03 | 1.17 | -0.31 | -27.68% | 2 | 12 | 55.66% |
| W240712P00048000 | 2024-06-14 11:43AM EDT | 48.00 | 1.30 | 1.33 | 1.39 | 0.00 | - | 3 | 17 | 54.44% |
| W240712P00049000 | 2024-06-14 10:31AM EDT | 49.00 | 1.45 | 1.65 | 1.73 | 0.00 | - | 4 | 16 | 53.71% |
| W240712P00050000 | 2024-06-20 10:55AM EDT | 50.00 | 2.10 | 2.03 | 2.14 | +0.18 | +9.89% | 2 | 55 | 53.22% |
| W240712P00051000 | 2024-06-20 10:40AM EDT | 51.00 | 2.40 | 2.48 | 2.64 | +0.01 | +0.42% | 1 | 16 | 53.17% |
| W240712P00052000 | 2024-06-18 2:13PM EDT | 52.00 | 2.58 | 3.05 | 3.20 | 0.00 | - | 8 | 26 | 53.71% |
| W240712P00053000 | 2024-06-20 10:09AM EDT | 53.00 | 3.45 | 3.60 | 3.75 | +0.10 | +2.99% | 9 | 15 | 52.88% |
| W240712P00054000 | 2024-06-18 12:29PM EDT | 54.00 | 3.80 | 4.30 | 4.40 | -0.15 | -3.80% | 3 | 26 | 53.47% |
| W240712P00055000 | 2024-06-20 9:58AM EDT | 55.00 | 4.40 | 5.00 | 5.15 | -0.15 | -3.30% | 13 | 33 | 54.05% |
| W240712P00056000 | 2024-06-17 11:20AM EDT | 56.00 | 4.48 | 5.75 | 6.80 | 0.00 | - | 1 | 21 | 64.31% |
| W240712P00057000 | 2024-06-17 11:20AM EDT | 57.00 | 5.17 | 6.40 | 6.70 | 0.00 | - | 1 | 16 | 52.93% |
| W240712P00058000 | 2024-06-14 1:38PM EDT | 58.00 | 6.93 | 7.10 | 8.40 | 0.00 | - | 21 | 106 | 62.84% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 60.00 | 3.60 | 8.25 | 9.85 | 0.00 | - | 2 | 2 | 50.88% |
| W240712P00061000 | 2024-06-17 9:45AM EDT | 61.00 | 7.46 | 8.95 | 10.80 | 0.00 | - | 2 | 3 | 77.88% |
| W240712P00062000 | 2024-06-13 10:58AM EDT | 62.00 | 6.52 | 9.90 | 11.85 | 0.00 | - | 10 | 13 | 50.00% |
| W240712P00063000 | 2024-06-11 3:11PM EDT | 63.00 | 6.10 | 11.45 | 12.20 | 0.00 | - | - | 2 | 50.10% |
| W240712P00064000 | 2024-06-06 3:09PM EDT | 64.00 | 6.59 | 12.60 | 13.70 | 0.00 | - | 1 | 12 | 69.14% |
| W240712P00067000 | 2024-06-13 10:39AM EDT | 67.00 | 10.40 | 15.15 | 16.15 | 0.00 | - | 2 | 2 | 79.00% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 13.46 | 18.40 | 20.35 | 0.00 | - | - | 1 | 97.27% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 80.00 | 25.29 | 26.85 | 30.05 | 0.00 | - | 8 | 0 | 149.46% |
© 2024 Yahoo. Todos os direitos reservados.