Mercado fechará em 4 h 59 min
BOVESPA
121.189,29 +927,95 (+0,77%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.138,15 -185,22 (-0,35%) PETROLEO CRU
82,24 +0,67 (+0,82%) OURO
2.376,50 +29,60 (+1,26%) Bitcoin USD
64.927,89 +41,02 (+0,06%)
Wayfair Inc. (W)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:01AM EDT. Mercado aberto.
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705C00045000 | 2024-06-07 9:37AM EDT | 45.00 | 12.14 | 6.65 | 7.05 | 0.00 | - | 5 | 5 | 61.91% |
| W240705C00048000 | 2024-06-14 2:37PM EDT | 48.00 | 5.00 | 4.10 | 4.65 | 0.00 | - | 1 | 3 | 56.10% |
| W240705C00050000 | 2024-06-17 3:15PM EDT | 50.00 | 4.61 | 2.95 | 3.10 | 0.00 | - | 7 | 10 | 54.05% |
| W240705C00051000 | 2024-06-18 2:16PM EDT | 51.00 | 3.20 | 2.44 | 2.56 | 0.00 | - | 10 | 0 | 54.32% |
| W240705C00052000 | 2024-06-18 1:16PM EDT | 52.00 | 2.40 | 1.88 | 2.05 | 0.00 | - | 2 | 97 | 52.73% |
| W240705C00053000 | 2024-06-18 2:16PM EDT | 53.00 | 2.15 | 1.53 | 1.63 | 0.00 | - | 3 | 21 | 53.08% |
| W240705C00054000 | 2024-06-20 10:44AM EDT | 54.00 | 1.26 | 1.22 | 1.29 | -0.31 | -16.40% | 36 | 7 | 53.37% |
| W240705C00055000 | 2024-06-18 12:24PM EDT | 55.00 | 1.40 | 0.94 | 1.01 | 0.00 | - | 8 | 20 | 53.32% |
| W240705C00056000 | 2024-06-18 3:34PM EDT | 56.00 | 1.06 | 0.73 | 0.87 | 0.00 | - | 3 | 52 | 54.83% |
| W240705C00057000 | 2024-06-18 9:44AM EDT | 57.00 | 1.15 | 0.54 | 0.61 | 0.00 | - | 2 | 28 | 53.56% |
| W240705C00058000 | 2024-06-18 2:34PM EDT | 58.00 | 0.69 | 0.41 | 0.48 | 0.00 | - | 22 | 68 | 54.10% |
| W240705C00059000 | 2024-06-18 9:56AM EDT | 59.00 | 0.62 | 0.29 | 0.41 | 0.00 | - | 1 | 59 | 54.98% |
| W240705C00060000 | 2024-06-18 3:45PM EDT | 60.00 | 0.37 | 0.21 | 0.30 | 0.00 | - | 125 | 251 | 54.69% |
| W240705C00061000 | 2024-06-18 9:53AM EDT | 61.00 | 0.34 | 0.17 | 0.24 | 0.00 | - | 1 | 8 | 55.96% |
| W240705C00062000 | 2024-06-20 9:49AM EDT | 62.00 | 0.22 | 0.13 | 0.17 | -0.01 | -4.35% | 10 | 32 | 55.86% |
| W240705C00063000 | 2024-06-18 1:11PM EDT | 63.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 60 | 85 | 57.42% |
| W240705C00064000 | 2024-06-18 9:54AM EDT | 64.00 | 0.18 | 0.04 | 0.09 | 0.00 | - | 35 | 56 | 54.30% |
| W240705C00065000 | 2024-06-18 11:50AM EDT | 65.00 | 0.11 | 0.03 | 0.07 | 0.00 | - | 47 | 149 | 55.08% |
| W240705C00066000 | 2024-06-12 10:26AM EDT | 66.00 | 1.62 | 0.02 | 0.13 | 0.00 | - | - | 7 | 61.72% |
| W240705C00067000 | 2024-06-12 3:13PM EDT | 67.00 | 1.05 | 0.01 | 0.12 | 0.00 | - | 25 | 26 | 63.28% |
| W240705C00068000 | 2024-06-17 12:31PM EDT | 68.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 20 | 24 | 65.43% |
| W240705C00069000 | 2024-06-17 12:31PM EDT | 69.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 20 | 67.19% |
| W240705C00070000 | 2024-06-17 1:20PM EDT | 70.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 21 | 83 | 69.14% |
| W240705C00071000 | 2024-06-12 11:20AM EDT | 71.00 | 0.50 | 0.01 | 0.09 | 0.00 | - | - | 3 | 71.88% |
| W240705C00072000 | 2024-06-11 11:04AM EDT | 72.00 | 0.27 | 0.01 | 0.09 | 0.00 | - | 2 | 2 | 74.22% |
| W240705C00073000 | 2024-06-04 2:12PM EDT | 73.00 | 0.33 | 0.01 | 0.75 | 0.00 | - | 3 | 3 | 109.57% |
| W240705C00075000 | 2024-06-17 12:06PM EDT | 75.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 115.43% |
| W240705C00080000 | 2024-06-13 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 31 | 129.88% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240705P00040000 | 2024-06-10 2:55PM EDT | 40.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 5 | 7 | 64.26% |
| W240705P00045000 | 2024-06-18 12:05PM EDT | 45.00 | 0.31 | 0.24 | 0.32 | 0.00 | - | 2 | 22 | 51.66% |
| W240705P00046000 | 2024-06-18 10:07AM EDT | 46.00 | 0.39 | 0.41 | 0.46 | 0.00 | - | 6 | 8 | 52.15% |
| W240705P00047000 | 2024-06-17 10:47AM EDT | 47.00 | 0.50 | 0.51 | 0.67 | 0.00 | - | 1 | 11 | 50.68% |
| W240705P00048000 | 2024-06-14 12:29PM EDT | 48.00 | 1.00 | 0.78 | 0.87 | 0.00 | - | 2 | 11 | 50.29% |
| W240705P00049000 | 2024-06-20 10:42AM EDT | 49.00 | 1.11 | 1.12 | 1.17 | +0.41 | +58.57% | 1 | 12 | 50.54% |
| W240705P00050000 | 2024-06-18 10:06AM EDT | 50.00 | 1.27 | 1.48 | 1.54 | 0.00 | - | 1 | 20 | 50.05% |
| W240705P00051000 | 2024-06-18 12:01PM EDT | 51.00 | 1.87 | 1.85 | 1.98 | 0.00 | - | 3 | 100 | 50.34% |
| W240705P00052000 | 2024-06-18 12:19PM EDT | 52.00 | 2.35 | 2.40 | 2.52 | 0.00 | - | 18 | 38 | 50.54% |
| W240705P00053000 | 2024-06-18 12:19PM EDT | 53.00 | 2.90 | 3.00 | 3.30 | 0.00 | - | 5 | 28 | 51.17% |
| W240705P00054000 | 2024-06-20 10:07AM EDT | 54.00 | 3.50 | 3.65 | 4.10 | 0.00 | - | 2 | 33 | 52.59% |
| W240705P00055000 | 2024-06-20 10:27AM EDT | 55.00 | 3.94 | 4.40 | 4.55 | +0.68 | +20.86% | 3 | 13 | 51.27% |
| W240705P00056000 | 2024-06-18 2:48PM EDT | 56.00 | 4.49 | 5.15 | 5.50 | 0.00 | - | 7 | 13 | 51.07% |
| W240705P00057000 | 2024-06-17 11:20AM EDT | 57.00 | 4.72 | 5.90 | 6.25 | 0.00 | - | 1 | 23 | 54.39% |
| W240705P00058000 | 2024-06-18 12:52PM EDT | 58.00 | 6.48 | 6.85 | 7.05 | 0.00 | - | 2 | 14 | 52.34% |
| W240705P00059000 | 2024-06-14 1:20PM EDT | 59.00 | 7.12 | 7.70 | 8.15 | 0.00 | - | 1 | 43 | 51.37% |
| W240705P00060000 | 2024-06-12 2:48PM EDT | 60.00 | 2.89 | 8.60 | 9.05 | 0.00 | - | 11 | 14 | 50.00% |
| W240705P00062000 | 2024-06-17 11:18AM EDT | 62.00 | 8.94 | 10.50 | 11.05 | 0.00 | - | 1 | 22 | 53.91% |
| W240705P00063000 | 2024-06-12 2:00PM EDT | 63.00 | 4.70 | 11.45 | 11.80 | 0.00 | - | 14 | 20 | 59.57% |
| W240705P00064000 | 2024-06-17 12:21PM EDT | 64.00 | 10.57 | 12.40 | 12.85 | 0.00 | - | 1 | 30 | 66.99% |
| W240705P00065000 | 2024-06-11 1:14PM EDT | 65.00 | 8.30 | 13.35 | 13.80 | 0.00 | - | 10 | 35 | 66.60% |
| W240705P00066000 | 2024-06-12 12:26PM EDT | 66.00 | 7.01 | 12.80 | 14.85 | 0.00 | - | - | 0 | 74.02% |
| W240705P00068000 | 2024-06-07 3:31PM EDT | 68.00 | 11.90 | 16.15 | 17.05 | 0.00 | - | 2 | 2 | 93.95% |
© 2024 Yahoo. Todos os direitos reservados.