Mercado fechará em 4 h 52 min
BOVESPA
120.769,02 +507,68 (+0,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.157,70 -165,67 (-0,31%) PETROLEO CRU
82,24 +0,67 (+0,82%) OURO
2.377,80 +30,90 (+1,32%) Bitcoin USD
64.820,16 -116,70 (-0,18%)
Wayfair Inc. (W)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:07AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00046000 | 2024-06-13 3:07PM EDT | 46.00 | 9.12 | 5.40 | 5.80 | 0.00 | - | 2 | 2 | 61.33% |
| W240628C00049000 | 2024-06-18 1:43PM EDT | 49.00 | 3.95 | 2.83 | 3.15 | 0.00 | - | 2 | 2 | 50.34% |
| W240628C00050000 | 2024-06-20 10:45AM EDT | 50.00 | 2.52 | 2.35 | 2.48 | -1.18 | -31.89% | 25 | 12 | 53.13% |
| W240628C00051000 | 2024-06-20 10:51AM EDT | 51.00 | 1.89 | 1.85 | 1.92 | -0.66 | -25.88% | 8 | 26 | 54.00% |
| W240628C00052000 | 2024-06-20 10:50AM EDT | 52.00 | 1.40 | 1.35 | 1.42 | -0.60 | -30.00% | 24 | 80 | 52.93% |
| W240628C00053000 | 2024-06-20 10:51AM EDT | 53.00 | 1.02 | 0.99 | 1.02 | -0.51 | -33.33% | 35 | 119 | 52.73% |
| W240628C00054000 | 2024-06-20 9:47AM EDT | 54.00 | 1.12 | 0.72 | 0.77 | -0.08 | -6.67% | 24 | 59 | 53.96% |
| W240628C00055000 | 2024-06-20 10:52AM EDT | 55.00 | 0.54 | 0.51 | 0.54 | -0.41 | -43.62% | 109 | 105 | 54.20% |
| W240628C00056000 | 2024-06-20 10:38AM EDT | 56.00 | 0.45 | 0.34 | 0.39 | -0.18 | -28.57% | 12 | 120 | 54.49% |
| W240628C00057000 | 2024-06-18 3:24PM EDT | 57.00 | 0.48 | 0.26 | 0.29 | 0.00 | - | 265 | 201 | 56.45% |
| W240628C00058000 | 2024-06-20 10:52AM EDT | 58.00 | 0.19 | 0.18 | 0.21 | -0.18 | -48.65% | 26 | 323 | 57.32% |
| W240628C00059000 | 2024-06-20 10:51AM EDT | 59.00 | 0.14 | 0.13 | 0.15 | -0.11 | -44.00% | 16 | 93 | 58.40% |
| W240628C00060000 | 2024-06-20 10:52AM EDT | 60.00 | 0.13 | 0.09 | 0.15 | -0.04 | -25.00% | 6 | 238 | 61.72% |
| W240628C00061000 | 2024-06-20 10:30AM EDT | 61.00 | 0.10 | 0.07 | 0.14 | -0.03 | -23.08% | 4 | 105 | 65.04% |
| W240628C00062000 | 2024-06-18 9:55AM EDT | 62.00 | 0.13 | 0.05 | 0.12 | 0.00 | - | 60 | 133 | 67.19% |
| W240628C00063000 | 2024-06-18 10:44AM EDT | 63.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 12 | 62 | 69.14% |
| W240628C00064000 | 2024-06-20 9:48AM EDT | 64.00 | 0.09 | 0.01 | 0.10 | +0.02 | +28.57% | 1 | 104 | 70.70% |
| W240628C00065000 | 2024-06-18 3:58PM EDT | 65.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 7 | 47 | 73.83% |
| W240628C00066000 | 2024-06-17 11:10AM EDT | 66.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 3 | 28 | 76.56% |
| W240628C00067000 | 2024-06-18 10:38AM EDT | 67.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 3 | 7 | 80.08% |
| W240628C00068000 | 2024-06-17 10:03AM EDT | 68.00 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 48 | 82.42% |
| W240628C00069000 | 2024-06-14 3:03PM EDT | 69.00 | 0.04 | 0.01 | 1.28 | 0.00 | - | 12 | 12 | 147.07% |
| W240628C00070000 | 2024-06-17 9:54AM EDT | 70.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 247 | 133.40% |
| W240628C00071000 | 2024-06-18 10:07AM EDT | 71.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 111 | 137.89% |
| W240628C00072000 | 2024-06-17 3:13PM EDT | 72.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 5 | 120 | 142.19% |
| W240628C00073000 | 2024-06-17 3:40PM EDT | 73.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 53 | 174 | 146.09% |
| W240628C00074000 | 2024-06-17 3:08PM EDT | 74.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 39 | 12 | 150.20% |
| W240628C00075000 | 2024-06-17 3:29PM EDT | 75.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 154.30% |
| W240628C00076000 | 2024-06-18 10:07AM EDT | 76.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 158.30% |
| W240628C00077000 | 2024-06-17 3:47PM EDT | 77.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 17 | 27 | 162.30% |
| W240628C00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 96 | 0 | 166.02% |
| W240628C00079000 | 2024-06-11 12:28PM EDT | 79.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 74 | 54 | 169.92% |
| W240628C00080000 | 2024-06-13 10:04AM EDT | 80.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 173.63% |
| W240628C00081000 | 2024-06-13 10:02AM EDT | 81.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 177.15% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 191.21% |
| W240628C00090000 | 2024-06-17 11:32AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 140.63% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00040000 | 2024-06-14 2:35PM EDT | 40.00 | 0.08 | 0.01 | 0.09 | 0.00 | - | 5 | 8 | 79.69% |
| W240628P00044000 | 2024-06-18 1:05PM EDT | 44.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 117 | 58.40% |
| W240628P00045000 | 2024-06-18 10:14AM EDT | 45.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 86 | 56.84% |
| W240628P00046000 | 2024-06-20 10:51AM EDT | 46.00 | 0.20 | 0.19 | 0.20 | +0.04 | +33.33% | 4 | 52 | 54.10% |
| W240628P00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.20 | 0.32 | 0.35 | 0.00 | - | 11 | 108 | 54.49% |
| W240628P00048000 | 2024-06-18 11:47AM EDT | 48.00 | 0.51 | 0.47 | 0.51 | 0.00 | - | 8 | 42 | 52.69% |
| W240628P00049000 | 2024-06-20 9:31AM EDT | 49.00 | 0.60 | 0.72 | 0.78 | -0.02 | -3.23% | 5 | 49 | 52.59% |
| W240628P00050000 | 2024-06-20 10:42AM EDT | 50.00 | 1.00 | 1.08 | 1.13 | +0.11 | +12.36% | 39 | 243 | 52.83% |
| W240628P00051000 | 2024-06-20 10:39AM EDT | 51.00 | 1.33 | 1.49 | 1.53 | +0.10 | +8.13% | 5 | 86 | 51.66% |
| W240628P00052000 | 2024-06-20 10:51AM EDT | 52.00 | 2.06 | 2.06 | 2.09 | +0.38 | +23.46% | 6 | 898 | 52.64% |
| W240628P00053000 | 2024-06-20 9:47AM EDT | 53.00 | 2.25 | 2.63 | 2.71 | -0.02 | -0.88% | 2 | 43 | 51.61% |
| W240628P00054000 | 2024-06-20 9:52AM EDT | 54.00 | 2.78 | 3.30 | 3.45 | -0.12 | -4.14% | 4 | 113 | 51.37% |
| W240628P00055000 | 2024-06-18 3:35PM EDT | 55.00 | 3.65 | 4.15 | 4.35 | +0.05 | +1.39% | 1 | 193 | 55.18% |
| W240628P00056000 | 2024-06-20 9:47AM EDT | 56.00 | 4.41 | 5.00 | 5.55 | +0.06 | +1.38% | 2 | 43 | 64.26% |
| W240628P00057000 | 2024-06-14 3:28PM EDT | 57.00 | 5.85 | 5.90 | 6.10 | 0.00 | - | 19 | 56 | 57.91% |
| W240628P00058000 | 2024-06-18 12:52PM EDT | 58.00 | 6.23 | 6.65 | 6.95 | 0.00 | - | 5 | 27 | 61.13% |
| W240628P00059000 | 2024-06-17 10:19AM EDT | 59.00 | 5.65 | 7.60 | 7.95 | 0.00 | - | 2 | 73 | 51.37% |
| W240628P00060000 | 2024-06-20 10:32AM EDT | 60.00 | 8.07 | 8.65 | 8.85 | -0.25 | -3.00% | 4 | 92 | 52.34% |
| W240628P00061000 | 2024-06-12 2:33PM EDT | 61.00 | 3.17 | 9.60 | 10.15 | 0.00 | - | 10 | 15 | 72.27% |
| W240628P00062000 | 2024-06-12 9:53AM EDT | 62.00 | 3.40 | 10.40 | 11.85 | 0.00 | - | 1 | 21 | 96.09% |
| W240628P00063000 | 2024-06-12 10:04AM EDT | 63.00 | 3.74 | 11.50 | 11.90 | 0.00 | - | 1 | 4 | 84.77% |
| W240628P00064000 | 2024-06-18 1:43PM EDT | 64.00 | 11.76 | 12.55 | 13.65 | 0.00 | - | 8 | 14 | 105.47% |
| W240628P00065000 | 2024-06-14 11:03AM EDT | 65.00 | 12.05 | 13.55 | 14.15 | 0.00 | - | 11 | 67 | 89.06% |
| W240628P00066000 | 2024-06-14 10:51AM EDT | 66.00 | 13.05 | 14.50 | 16.10 | 0.00 | - | 10 | 9 | 128.91% |
| W240628P00067000 | 2024-06-03 10:45AM EDT | 67.00 | 8.75 | 15.55 | 16.00 | 0.00 | - | 2 | 1 | 86.72% |
| W240628P00068000 | 2024-06-04 11:12AM EDT | 68.00 | 11.28 | 16.45 | 16.80 | 0.00 | - | 1 | 5 | 94.92% |
| W240628P00069000 | 2024-05-31 10:05AM EDT | 69.00 | 9.75 | 17.55 | 18.10 | 0.00 | - | 9 | 3 | 102.73% |
| W240628P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 15.94 | 18.45 | 18.80 | 0.00 | - | 2 | 0 | 102.73% |
| W240628P00071000 | 2024-06-10 3:21PM EDT | 71.00 | 14.30 | 19.50 | 19.95 | 0.00 | - | 9 | 0 | 87.50% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 72.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240628P00075000 | 2024-05-31 3:48PM EDT | 75.00 | 16.24 | 23.50 | 23.90 | 0.00 | - | 1 | 0 | 50.00% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 76.00 | 8.40 | 19.20 | 20.65 | 0.00 | - | - | 1 | 0.00% |
| W240628P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 20.61 | 26.65 | 30.10 | 0.00 | - | 4 | 0 | 240.14% |
© 2024 Yahoo. Todos os direitos reservados.