Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802C00470000 | 2024-07-26 11:36AM EDT | 2024-08-02 | 33.18 | 26.20 | 32.50 | +8.75 | +35.82% | 1 | 73 | 63.65% |
VRTX240809C00470000 | 2024-07-18 1:27PM EDT | 2024-08-09 | 28.85 | 27.50 | 34.00 | 0.00 | - | 5 | 17 | 49.68% |
VRTX240816C00470000 | 2024-07-25 12:23PM EDT | 2024-08-16 | 32.80 | 29.40 | 35.20 | 0.00 | - | 1 | 49 | 43.54% |
VRTX240920C00470000 | 2024-07-25 10:17AM EDT | 2024-09-20 | 42.24 | 35.00 | 41.60 | 0.00 | - | 8 | 158 | 35.99% |
VRTX241018C00470000 | 2024-07-12 12:28PM EDT | 2024-10-18 | 39.00 | 39.10 | 46.60 | 0.00 | - | 1 | 10 | 35.14% |
VRTX250117C00470000 | 2024-07-18 10:43AM EDT | 2025-01-17 | 50.30 | 53.90 | 60.30 | 0.00 | - | 1 | 128 | 35.03% |
VRTX250620C00470000 | 2024-07-01 1:02PM EDT | 2025-06-20 | 60.00 | 72.00 | 81.00 | 0.00 | - | 1 | 117 | 37.18% |
VRTX260116C00470000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 84.60 | 86.00 | 95.00 | 0.00 | - | 1 | 16 | 35.20% |
VRTX260618C00470000 | 2024-07-05 11:24AM EDT | 2026-06-18 | 95.00 | 104.00 | 112.00 | 0.00 | - | 2 | 3 | 37.70% |
VRTX261218C00470000 | 2024-07-12 3:48PM EDT | 2026-12-18 | 113.00 | 116.00 | 124.00 | 0.00 | - | 2 | 7 | 37.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802P00470000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 2.70 | 1.95 | 6.40 | +0.12 | +4.65% | 6 | 12 | 59.84% |
VRTX240816P00470000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 3.73 | 2.30 | 8.40 | 0.00 | - | 1 | 104 | 39.71% |
VRTX240920P00470000 | 2024-07-25 12:26PM EDT | 2024-09-20 | 7.70 | 7.20 | 10.40 | -1.00 | -11.49% | 1 | 44 | 27.36% |
VRTX241018P00470000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 10.30 | 9.80 | 12.50 | -1.40 | -11.97% | 45 | 13 | 24.87% |
VRTX250117P00470000 | 2024-07-18 10:56AM EDT | 2025-01-17 | 20.50 | 16.00 | 23.40 | 0.00 | - | 2 | 16 | 25.98% |
VRTX250620P00470000 | 2024-07-26 12:29PM EDT | 2025-06-20 | 28.57 | 26.00 | 35.80 | -3.63 | -11.27% | 5 | 10 | 25.99% |
VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 74.30 | 80.00 | 0.00 | - | - | 4 | 39.76% |