Mercado abrirá em 7 h 32 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,94 +0,13 (+0,16%) OURO
2.328,00 -10,40 (-0,44%) Bitcoin USD
64.058,73 -2.768,83 (-4,14%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 360.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX240426C00370000 | 2024-04-18 10:12AM EDT | 370.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00390000 | 2024-04-16 9:45AM EDT | 390.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00392500 | 2024-04-19 2:00PM EDT | 392.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00395000 | 2024-04-22 12:13PM EDT | 395.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240426C00397500 | 2024-04-23 11:05AM EDT | 397.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426C00400000 | 2024-04-24 11:09AM EDT | 400.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| VRTX240426C00402500 | 2024-04-24 10:23AM EDT | 402.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRTX240426C00405000 | 2024-04-24 3:33PM EDT | 405.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VRTX240426C00407500 | 2024-04-24 3:46PM EDT | 407.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRTX240426C00410000 | 2024-04-24 1:57PM EDT | 410.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240426C00415000 | 2024-04-23 3:57PM EDT | 415.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| VRTX240426C00417500 | 2024-04-23 1:36PM EDT | 417.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240426C00420000 | 2024-04-23 3:28PM EDT | 420.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRTX240426C00425000 | 2024-04-22 3:10PM EDT | 425.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRTX240426C00430000 | 2024-04-11 9:50AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426C00435000 | 2024-04-01 1:09PM EDT | 435.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426C00440000 | 2024-04-15 3:36PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VRTX240426C00445000 | 2024-04-23 10:20AM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426C00450000 | 2024-03-28 1:26PM EDT | 450.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| VRTX240426C00455000 | 2024-03-28 1:35PM EDT | 455.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| VRTX240426C00460000 | 2024-04-04 3:42PM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRTX240426C00465000 | 2024-04-24 10:37AM EDT | 465.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRTX240426C00470000 | 2024-03-22 2:13PM EDT | 470.00 | 2.43 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 160.60% |
| VRTX240426C00475000 | 2024-03-22 2:13PM EDT | 475.00 | 2.28 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 133.50% |
| VRTX240426C00480000 | 2024-03-11 3:35PM EDT | 480.00 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 175.73% |
| VRTX240426C00485000 | 2024-03-11 3:06PM EDT | 485.00 | 1.34 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 183.08% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426P00330000 | 2024-04-22 1:35PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240426P00335000 | 2024-04-17 11:22AM EDT | 335.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240426P00355000 | 2024-04-17 11:22AM EDT | 355.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240426P00365000 | 2024-03-22 2:09PM EDT | 365.00 | 1.18 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 110.99% |
| VRTX240426P00370000 | 2024-04-24 10:05AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240426P00375000 | 2024-04-24 12:18PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VRTX240426P00380000 | 2024-04-24 12:18PM EDT | 380.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRTX240426P00385000 | 2024-04-23 12:45PM EDT | 385.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240426P00387500 | 2024-04-23 12:44PM EDT | 387.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240426P00390000 | 2024-04-24 3:59PM EDT | 390.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRTX240426P00392500 | 2024-04-24 10:37AM EDT | 392.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VRTX240426P00395000 | 2024-04-24 10:23AM EDT | 395.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRTX240426P00397500 | 2024-04-24 2:09PM EDT | 397.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRTX240426P00400000 | 2024-04-24 1:51PM EDT | 400.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| VRTX240426P00402500 | 2024-04-24 10:26AM EDT | 402.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX240426P00405000 | 2024-04-24 12:38PM EDT | 405.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426P00410000 | 2024-04-19 2:07PM EDT | 410.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426P00415000 | 2024-04-19 9:34AM EDT | 415.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRTX240426P00420000 | 2024-04-10 3:37PM EDT | 420.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRTX240426P00425000 | 2024-04-18 3:20PM EDT | 425.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240426P00430000 | 2024-03-28 9:49AM EDT | 430.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.