Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802C00460000 | 2024-06-20 3:29PM EDT | 2024-08-02 | 23.53 | 32.20 | 39.90 | 0.00 | - | - | 1 | 63.18% |
VRTX240809C00460000 | 2024-06-28 10:24AM EDT | 2024-08-09 | 26.55 | 35.00 | 43.00 | 0.00 | - | 4 | 4 | 55.74% |
VRTX240816C00460000 | 2024-07-24 12:29PM EDT | 2024-08-16 | 34.74 | 37.30 | 43.60 | 0.00 | - | 1 | 214 | 47.15% |
VRTX240823C00460000 | 2024-07-10 9:55AM EDT | 2024-08-23 | 34.80 | 36.00 | 45.20 | 0.00 | - | - | 2 | 44.53% |
VRTX240920C00460000 | 2024-07-26 11:14AM EDT | 2024-09-20 | 50.00 | 43.10 | 49.00 | +1.30 | +2.67% | 21 | 284 | 37.42% |
VRTX241018C00460000 | 2024-07-18 9:37AM EDT | 2024-10-18 | 44.10 | 47.20 | 53.60 | 0.00 | - | 1 | 38 | 36.17% |
VRTX250117C00460000 | 2024-07-26 2:33PM EDT | 2025-01-17 | 65.88 | 61.20 | 64.10 | +6.95 | +11.79% | 185 | 363 | 33.62% |
VRTX250620C00460000 | 2024-07-11 9:37AM EDT | 2025-06-20 | 77.75 | 78.20 | 87.00 | 0.00 | - | 1 | 9 | 37.75% |
VRTX260116C00460000 | 2024-05-28 11:12AM EDT | 2026-01-16 | 76.00 | 83.00 | 92.00 | 0.00 | - | 1 | 9 | 31.73% |
VRTX260618C00460000 | 2024-07-17 11:49AM EDT | 2026-06-18 | 107.00 | 110.40 | 118.00 | 0.00 | - | 1 | 26 | 38.32% |
VRTX261218C00460000 | 2024-07-22 3:40PM EDT | 2026-12-18 | 125.00 | 122.00 | 130.00 | 0.00 | - | 1 | 4 | 38.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802P00460000 | 2024-07-17 10:33AM EDT | 2024-08-02 | 3.73 | 0.10 | 5.60 | 0.00 | - | 1 | 113 | 52.80% |
VRTX240809P00460000 | 2024-07-16 9:30AM EDT | 2024-08-09 | 2.80 | 0.05 | 6.70 | 0.00 | - | 2 | 3 | 52.18% |
VRTX240816P00460000 | 2024-07-26 3:12PM EDT | 2024-08-16 | 3.00 | 0.90 | 6.90 | +0.17 | +6.01% | 7 | 425 | 43.17% |
VRTX240823P00460000 | 2024-07-17 3:40PM EDT | 2024-08-23 | 5.43 | 0.30 | 7.40 | 0.00 | - | 1 | 12 | 38.61% |
VRTX240830P00460000 | 2024-07-16 2:18PM EDT | 2024-08-30 | 4.80 | 0.45 | 7.90 | 0.00 | - | - | 1 | 35.60% |
VRTX240920P00460000 | 2024-07-26 11:42AM EDT | 2024-09-20 | 4.90 | 2.85 | 7.30 | -2.40 | -32.88% | 3 | 138 | 27.13% |
VRTX241018P00460000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 8.00 | 4.90 | 12.50 | -2.05 | -20.40% | 1 | 5 | 29.01% |
VRTX250117P00460000 | 2024-07-26 11:22AM EDT | 2025-01-17 | 16.60 | 13.00 | 20.50 | +1.21 | +7.86% | 7 | 96 | 26.87% |
VRTX250620P00460000 | 2024-07-24 11:47AM EDT | 2025-06-20 | 28.60 | 23.10 | 29.80 | 0.00 | - | 1 | 39 | 25.10% |
VRTX260116P00460000 | 2024-06-25 12:53PM EDT | 2026-01-16 | 42.90 | 34.00 | 42.00 | 0.00 | - | 1 | 11 | 25.14% |