Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802C00450000 | 2024-07-05 2:08PM EDT | 2024-08-02 | 30.00 | 43.90 | 50.40 | 0.00 | - | 1 | 1 | 55.86% |
VRTX240816C00450000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 53.82 | 45.80 | 52.50 | +9.33 | +20.97% | 4 | 146 | 51.29% |
VRTX240920C00450000 | 2024-07-26 12:24PM EDT | 2024-09-20 | 58.50 | 50.60 | 57.10 | -1.50 | -2.50% | 8 | 217 | 39.37% |
VRTX241018C00450000 | 2024-07-19 10:34AM EDT | 2024-10-18 | 56.60 | 55.00 | 61.30 | 0.00 | - | 1 | 346 | 37.64% |
VRTX250117C00450000 | 2024-07-18 3:08PM EDT | 2025-01-17 | 65.05 | 67.50 | 73.20 | 0.00 | - | 1 | 506 | 36.23% |
VRTX250620C00450000 | 2024-07-23 3:53PM EDT | 2025-06-20 | 84.40 | 85.00 | 93.00 | 0.00 | - | 1 | 9 | 38.20% |
VRTX260116C00450000 | 2024-07-18 3:17PM EDT | 2026-01-16 | 102.50 | 104.00 | 113.00 | 0.00 | - | 1 | 32 | 39.02% |
VRTX260618C00450000 | 2024-05-14 3:30PM EDT | 2026-06-18 | 76.20 | 106.40 | 115.00 | 0.00 | - | - | 5 | 35.24% |
VRTX261218C00450000 | 2024-07-19 11:54AM EDT | 2026-12-18 | 127.80 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 38.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802P00450000 | 2024-07-26 2:33PM EDT | 2024-08-02 | 0.75 | 0.35 | 2.00 | -3.95 | -84.04% | 81 | 8 | 56.76% |
VRTX240809P00450000 | 2024-07-22 10:19AM EDT | 2024-08-09 | 4.74 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 53.37% |
VRTX240816P00450000 | 2024-07-22 2:34PM EDT | 2024-08-16 | 2.00 | 0.75 | 2.95 | 0.00 | - | 1 | 48 | 36.84% |
VRTX240920P00450000 | 2024-07-23 1:46PM EDT | 2024-09-20 | 4.65 | 3.10 | 8.30 | 0.00 | - | 94 | 283 | 33.34% |
VRTX241018P00450000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 6.50 | 5.30 | 7.70 | 0.00 | - | 6 | 360 | 26.34% |
VRTX250117P00450000 | 2024-07-23 10:31AM EDT | 2025-01-17 | 12.93 | 10.40 | 17.80 | 0.00 | - | 1 | 122 | 27.64% |
VRTX250620P00450000 | 2024-07-24 11:47AM EDT | 2025-06-20 | 25.30 | 19.10 | 28.30 | 0.00 | - | 1 | 101 | 26.66% |
VRTX260116P00450000 | 2024-06-18 12:57PM EDT | 2026-01-16 | 40.50 | 32.00 | 41.00 | 0.00 | - | 4 | 4 | 26.76% |
VRTX260618P00450000 | 2024-07-15 3:57PM EDT | 2026-06-18 | 40.00 | 34.00 | 44.00 | 0.00 | - | 1 | 2 | 24.85% |
VRTX261218P00450000 | 2024-05-30 9:49AM EDT | 2026-12-18 | 59.43 | 45.00 | 55.00 | 0.00 | - | 2 | 2 | 26.07% |