Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426C00390000 | 2024-04-25 11:53AM EDT | 2024-04-26 | 5.13 | 4.40 | 11.10 | -4.37 | -46.00% | 1 | 2 | 79.54% |
VRTX240503C00390000 | 2024-04-17 1:37PM EDT | 2024-05-03 | 10.40 | 9.10 | 13.40 | 0.00 | - | - | 12 | 38.83% |
VRTX240517C00390000 | 2024-04-23 1:18PM EDT | 2024-05-17 | 21.50 | 15.90 | 16.60 | 0.00 | - | 5 | 152 | 32.07% |
VRTX240621C00390000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 27.20 | 21.70 | 22.40 | 0.00 | - | 2 | 80 | 29.47% |
VRTX240719C00390000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 28.80 | 25.50 | 28.60 | 0.00 | - | 1 | 5 | 32.42% |
VRTX240920C00390000 | 2024-04-12 2:49PM EDT | 2024-09-20 | 36.63 | 30.70 | 35.40 | 0.00 | - | 3 | 2 | 31.43% |
VRTX250117C00390000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 48.10 | 45.10 | 49.00 | 0.00 | - | 15 | 87 | 33.63% |
VRTX250620C00390000 | 2024-04-10 11:05AM EDT | 2025-06-20 | 64.11 | 58.10 | 64.30 | 0.00 | - | 2 | 6 | 35.99% |
VRTX260116C00390000 | 2024-04-12 1:43PM EDT | 2026-01-16 | 79.60 | 72.00 | 82.00 | 0.00 | - | 1 | 16 | 38.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426P00390000 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.40 | 0.05 | 4.80 | -0.05 | -11.11% | 12 | 63 | 66.02% |
VRTX240503P00390000 | 2024-04-22 3:29PM EDT | 2024-05-03 | 1.65 | 2.05 | 2.90 | 0.00 | - | 1 | 18 | 25.70% |
VRTX240510P00390000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 5.62 | 5.80 | 7.50 | +0.72 | +14.69% | 10 | 5 | 34.30% |
VRTX240517P00390000 | 2024-04-23 12:19PM EDT | 2024-05-17 | 5.10 | 6.80 | 7.60 | 0.00 | - | 21 | 176 | 28.59% |
VRTX240524P00390000 | 2024-04-18 10:56AM EDT | 2024-05-24 | 12.50 | 8.00 | 9.50 | 0.00 | - | - | 6 | 29.34% |
VRTX240531P00390000 | 2024-04-18 10:56AM EDT | 2024-05-31 | 12.90 | 5.30 | 10.40 | 0.00 | - | - | 6 | 28.21% |
VRTX240621P00390000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 11.20 | 10.80 | 11.30 | +0.58 | +5.46% | 13 | 308 | 23.90% |
VRTX240719P00390000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 15.10 | 13.20 | 14.00 | +2.00 | +15.27% | 22 | 225 | 23.21% |
VRTX240920P00390000 | 2024-04-25 10:17AM EDT | 2024-09-20 | 19.70 | 15.60 | 19.70 | +1.20 | +6.49% | 2 | 107 | 23.37% |
VRTX241018P00390000 | 2024-04-23 12:53PM EDT | 2024-10-18 | 19.10 | 16.60 | 21.80 | 0.00 | - | 53 | 35 | 23.37% |
VRTX250117P00390000 | 2024-04-18 1:47PM EDT | 2025-01-17 | 29.50 | 22.30 | 26.50 | 0.00 | - | 1 | 123 | 22.51% |
VRTX260116P00390000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 41.30 | 34.30 | 44.00 | -0.30 | -0.72% | 1 | 111 | 23.22% |