Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 23.60 | 30.20 | 0.00 | - | 1 | 1 | 63.08% |
VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 27.70 | 32.80 | 0.00 | - | 5 | 14 | 48.14% |
VRTX240621C00380000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 35.50 | 31.80 | 38.40 | 0.00 | - | 1 | 85 | 40.44% |
VRTX240719C00380000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 38.96 | 35.10 | 42.00 | 0.00 | - | 2 | 10 | 38.32% |
VRTX240920C00380000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 46.70 | 43.20 | 48.60 | 0.00 | - | 5 | 5 | 36.08% |
VRTX250117C00380000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 56.30 | 56.90 | 62.50 | 0.00 | - | 1 | 215 | 37.65% |
VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 70.10 | 78.00 | 0.00 | - | 2 | 2 | 39.53% |
VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 44.96% |
VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 45.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426P00380000 | 2024-04-24 10:05AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | -3.15 | -95.45% | 2 | 15 | 34.57% |
VRTX240503P00380000 | 2024-04-22 11:48AM EDT | 2024-05-03 | 0.95 | 0.10 | 0.75 | 0.00 | - | 22 | 37 | 26.69% |
VRTX240510P00380000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 2.80 | 0.95 | 4.80 | 0.00 | - | 6 | 7 | 39.17% |
VRTX240517P00380000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.20 | 2.00 | 5.60 | 0.00 | - | 7 | 100 | 35.47% |
VRTX240524P00380000 | 2024-04-17 2:02PM EDT | 2024-05-24 | 7.60 | 0.90 | 8.20 | 0.00 | - | 1 | 9 | 37.99% |
VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 1.00 | 8.80 | 0.00 | - | 2 | 2 | 35.68% |
VRTX240621P00380000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.20 | 0.00 | - | 38 | 336 | 23.79% |
VRTX240719P00380000 | 2024-04-23 12:28PM EDT | 2024-07-19 | 8.60 | 8.10 | 8.70 | 0.00 | - | 29 | 365 | 23.43% |
VRTX240920P00380000 | 2024-04-23 12:10PM EDT | 2024-09-20 | 13.80 | 12.40 | 13.70 | 0.00 | - | 104 | 399 | 23.38% |
VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 17.60 | 21.40 | 0.00 | - | 2 | 144 | 23.56% |
VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 22.30 | 30.90 | 0.00 | - | 2 | 102 | 24.67% |
VRTX260116P00380000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 37.60 | 28.30 | 37.00 | 0.00 | - | 1 | 28 | 23.24% |
VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.90% |
VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 36.00 | 45.00 | 0.00 | - | 1 | 2 | 22.03% |