Mercado fechará em 5 h 45 min
BOVESPA
127.524,52 -660,38 (-0,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,57 (-0,29%) PETROLEO CRU
73,46 -0,61 (-0,82%) OURO
2.071,90 -17,80 (-0,85%) Bitcoin USD
41.619,08 +1.969,57 (+4,97%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:370.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208C00370000 | 2023-12-01 3:55PM EST | 2023-12-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 69 | 12.50% |
| VRTX231215C00370000 | 2023-12-01 3:09PM EST | 2023-12-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 3,379 | 6.25% |
| VRTX231222C00370000 | 2023-11-30 3:45PM EST | 2023-12-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| VRTX231229C00370000 | 2023-11-28 12:24PM EST | 2023-12-29 | 4.61 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 3.13% |
| VRTX240105C00370000 | 2023-11-29 9:33AM EST | 2024-01-05 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VRTX240119C00370000 | 2023-12-01 1:40PM EST | 2024-01-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 18 | 966 | 3.13% |
| VRTX240216C00370000 | 2023-12-01 1:52PM EST | 2024-02-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| VRTX240419C00370000 | 2023-11-29 12:35PM EST | 2024-04-19 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 1.56% |
| VRTX240621C00370000 | 2023-11-29 12:35PM EST | 2024-06-21 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| VRTX240719C00370000 | 2023-11-22 2:29PM EST | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| VRTX250117C00370000 | 2023-11-09 1:03PM EST | 2025-01-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.78% |
| VRTX260116C00370000 | 2023-11-24 11:04AM EST | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208P00370000 | 2023-11-30 11:03AM EST | 2023-12-08 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VRTX231215P00370000 | 2023-11-29 9:36AM EST | 2023-12-15 | 22.85 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 0.00% |
| VRTX231222P00370000 | 2023-11-21 10:04AM EST | 2023-12-22 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VRTX231229P00370000 | 2023-11-15 12:52PM EST | 2023-12-29 | 19.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VRTX240119P00370000 | 2023-12-01 11:01AM EST | 2024-01-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 463 | 0.00% |
| VRTX240216P00370000 | 2023-11-27 9:47AM EST | 2024-02-16 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX240419P00370000 | 2023-11-29 3:40PM EST | 2024-04-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| VRTX240621P00370000 | 2023-11-16 10:25AM EST | 2024-06-21 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| VRTX240719P00370000 | 2023-11-28 11:54AM EST | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX250117P00370000 | 2023-11-10 12:44PM EST | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 180 | 228 | 0.00% |
| VRTX260116P00370000 | 2023-10-12 11:00AM EST | 2026-01-16 | 43.25 | 39.00 | 48.00 | 0.00 | - | - | 1 | 18.13% |
© 2023 Yahoo. Todos os direitos reservados.