Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510C00370000 | 2024-05-07 10:04AM EDT | 2024-05-10 | 37.35 | 48.90 | 55.00 | 0.00 | - | 1 | 1 | 99.73% |
VRTX240517C00370000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 51.25 | 47.20 | 55.50 | +10.10 | +24.54% | 3 | 138 | 81.20% |
VRTX240621C00370000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 45.00 | 51.50 | 58.70 | 0.00 | - | 2 | 51 | 46.70% |
VRTX240719C00370000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 38.87 | 53.60 | 60.80 | 0.00 | - | 15 | 33 | 40.61% |
VRTX240920C00370000 | 2024-04-30 10:56AM EDT | 2024-09-20 | 44.65 | 60.50 | 67.40 | 0.00 | - | 5 | 29 | 38.14% |
VRTX250117C00370000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 63.50 | 75.10 | 81.10 | 0.00 | - | 1 | 341 | 39.55% |
VRTX260116C00370000 | 2024-02-06 3:28PM EDT | 2026-01-16 | 107.50 | 100.30 | 107.00 | 0.00 | - | 1 | 3 | 38.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240510P00370000 | 2024-05-08 9:54AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | +0.02 | +20.00% | 7 | 99 | 77.73% |
VRTX240517P00370000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.30 | 0.00 | - | 15 | 59 | 40.97% |
VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 2024-05-31 | 2.90 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 52.03% |
VRTX240607P00370000 | 2024-04-30 3:36PM EDT | 2024-06-07 | 4.33 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.12% |
VRTX240621P00370000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 1.54 | 0.70 | 1.10 | -0.02 | -1.28% | 1 | 261 | 24.99% |
VRTX240719P00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 2.60 | 1.05 | 2.05 | -0.30 | -10.34% | 4 | 259 | 22.98% |
VRTX240920P00370000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 5.97 | 4.60 | 6.00 | 0.00 | - | 2 | 575 | 23.93% |
VRTX241018P00370000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 13.50 | 4.80 | 8.40 | 0.00 | - | 23 | 199 | 24.99% |
VRTX250117P00370000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.50 | 11.30 | 13.90 | 0.00 | - | 6 | 586 | 25.34% |
VRTX250620P00370000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 25.60 | 16.50 | 23.90 | 0.00 | - | 1 | 154 | 26.94% |
VRTX260116P00370000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 26.60 | 24.00 | 30.00 | 0.00 | - | 2 | 33 | 25.20% |
VRTX260618P00370000 | 2024-02-16 4:27PM EDT | 2026-06-18 | 31.64 | 32.00 | 41.00 | 0.00 | - | 1 | 1 | 27.77% |