Mercado fechará em 6 h 4 min
BOVESPA
127.020,88 +117,63 (+0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.120,91 +67,28 (+0,12%) PETROLEO CRU
71,19 -1,13 (-1,56%) OURO
2.048,90 +12,60 (+0,62%) Bitcoin USD
44.091,18 +2.249,00 (+5,37%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:360.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208C00360000 | 2023-12-05 12:46PM EST | 2023-12-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 107 | 3.13% |
| VRTX231215C00360000 | 2023-12-05 3:10PM EST | 2023-12-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 34 | 1,328 | 3.13% |
| VRTX231222C00360000 | 2023-12-05 11:20AM EST | 2023-12-22 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| VRTX231229C00360000 | 2023-12-01 11:53AM EST | 2023-12-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 1.56% |
| VRTX240119C00360000 | 2023-12-05 1:37PM EST | 2024-01-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 48 | 1,279 | 1.56% |
| VRTX240216C00360000 | 2023-12-05 11:23AM EST | 2024-02-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
| VRTX240419C00360000 | 2023-11-30 2:57PM EST | 2024-04-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.78% |
| VRTX240621C00360000 | 2023-11-22 3:54PM EST | 2024-06-21 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.39% |
| VRTX240719C00360000 | 2023-11-28 1:41PM EST | 2024-07-19 | 28.79 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.39% |
| VRTX250117C00360000 | 2023-12-04 12:16PM EST | 2025-01-17 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 0.39% |
| VRTX260116C00360000 | 2023-11-27 12:01PM EST | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX231208P00360000 | 2023-12-05 1:35PM EST | 2023-12-08 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 130 | 0.00% |
| VRTX231215P00360000 | 2023-12-05 10:11AM EST | 2023-12-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 12 | 2,794 | 0.00% |
| VRTX231222P00360000 | 2023-11-27 3:50PM EST | 2023-12-22 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VRTX231229P00360000 | 2023-11-28 3:06PM EST | 2023-12-29 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| VRTX240105P00360000 | 2023-12-04 1:13PM EST | 2024-01-05 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VRTX240119P00360000 | 2023-12-04 10:53AM EST | 2024-01-19 | 18.47 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 0.00% |
| VRTX240216P00360000 | 2023-12-05 3:58PM EST | 2024-02-16 | 20.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VRTX240419P00360000 | 2023-12-05 11:59AM EST | 2024-04-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 211 | 0.00% |
| VRTX240621P00360000 | 2023-12-05 11:59AM EST | 2024-06-21 | 27.53 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| VRTX240719P00360000 | 2023-11-20 12:26PM EST | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| VRTX250117P00360000 | 2023-11-24 9:57AM EST | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.