Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426C00360000 | 2024-04-05 9:38AM EDT | 2024-04-26 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240517C00360000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
VRTX240621C00360000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240719C00360000 | 2024-04-02 2:37PM EDT | 2024-07-19 | 60.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX250117C00360000 | 2024-04-12 10:52AM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00360000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX240510P00360000 | 2024-04-05 3:47PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240517P00360000 | 2024-04-19 1:27PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VRTX240621P00360000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
VRTX240719P00360000 | 2024-04-24 1:45PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
VRTX240920P00360000 | 2024-04-22 12:46PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
VRTX241018P00360000 | 2024-04-12 10:49AM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
VRTX250117P00360000 | 2024-04-25 10:10AM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VRTX250620P00360000 | 2024-04-12 3:28PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
VRTX260116P00360000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |