Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230609C00340000 | 2023-06-05 1:28PM EDT | 2023-06-09 | 1.46 | 0.60 | 1.75 | 0.00 | - | 18 | 16 | 35.61% |
VRTX230616C00340000 | 2023-06-06 12:20PM EDT | 2023-06-16 | 2.40 | 1.60 | 2.95 | -1.00 | -29.41% | 4 | 309 | 27.76% |
VRTX230623C00340000 | 2023-06-05 9:37AM EDT | 2023-06-23 | 2.10 | 0.80 | 4.60 | 0.00 | - | 1 | 48 | 27.94% |
VRTX230630C00340000 | 2023-06-05 1:32PM EDT | 2023-06-30 | 7.30 | 3.30 | 8.00 | 0.00 | - | 7 | 255 | 34.06% |
VRTX230721C00340000 | 2023-06-06 11:54AM EDT | 2023-07-21 | 7.53 | 7.30 | 7.90 | -2.07 | -21.56% | 10 | 432 | 24.89% |
VRTX231020C00340000 | 2023-06-06 9:30AM EDT | 2023-10-20 | 21.53 | 18.10 | 19.30 | +1.17 | +5.75% | 2 | 40 | 28.67% |
VRTX240119C00340000 | 2023-06-06 12:22PM EDT | 2024-01-19 | 32.17 | 28.40 | 32.60 | -2.03 | -5.94% | 10 | 83 | 34.97% |
VRTX240621C00340000 | 2023-05-18 1:15PM EDT | 2024-06-21 | 55.46 | 43.10 | 53.00 | 0.00 | - | 2 | 128 | 42.19% |
VRTX250117C00340000 | 2023-05-17 10:47AM EDT | 2025-01-17 | 70.15 | 57.40 | 65.70 | 0.00 | - | 2 | 9 | 41.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230609P00340000 | 2023-06-05 11:02AM EDT | 2023-06-09 | 6.03 | 8.30 | 11.10 | 0.00 | - | 5 | 19 | 39.56% |
VRTX230616P00340000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 9.80 | 9.00 | 11.40 | 0.00 | - | 8 | 158 | 25.43% |
VRTX230623P00340000 | 2023-05-24 11:56AM EDT | 2023-06-23 | 12.46 | 8.70 | 12.80 | 0.00 | - | 6 | 7 | 25.31% |
VRTX230630P00340000 | 2023-05-26 3:20PM EDT | 2023-06-30 | 15.17 | 8.40 | 16.20 | 0.00 | - | 2 | 5 | 31.94% |
VRTX230721P00340000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 12.61 | 13.60 | 14.20 | 0.00 | - | 7 | 99 | 19.07% |
VRTX231020P00340000 | 2023-06-06 11:16AM EDT | 2023-10-20 | 20.70 | 20.30 | 21.50 | +0.40 | +1.97% | 5 | 50 | 20.35% |
VRTX240119P00340000 | 2023-05-30 10:26AM EDT | 2024-01-19 | 35.61 | 26.60 | 33.10 | 0.00 | - | 11 | 32 | 26.93% |
VRTX240621P00340000 | 2023-05-02 3:05PM EDT | 2024-06-21 | 38.30 | 39.00 | 49.00 | 0.00 | - | 2 | 2 | 32.59% |
VRTX250117P00340000 | 2023-02-08 10:32AM EDT | 2025-01-17 | 58.29 | 57.00 | 67.00 | 0.00 | - | - | 1 | 36.99% |