Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230609C00320000 | 2023-06-02 9:44AM EDT | 2023-06-09 | 9.35 | 14.70 | 18.50 | 0.00 | - | 106 | 106 | 52.76% |
VRTX230616C00320000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 15.70 | 15.00 | 19.20 | 0.00 | - | 1 | 190 | 46.11% |
VRTX230630C00320000 | 2023-06-02 10:16AM EDT | 2023-06-30 | 15.07 | 14.50 | 22.60 | 0.00 | - | 1 | 0 | 41.72% |
VRTX230721C00320000 | 2023-06-05 1:35PM EDT | 2023-07-21 | 22.68 | 21.10 | 22.60 | +4.08 | +21.94% | 2 | 176 | 30.75% |
VRTX231020C00320000 | 2023-06-02 1:22PM EDT | 2023-10-20 | 30.83 | 32.20 | 33.30 | 0.00 | - | 1 | 78 | 31.86% |
VRTX240119C00320000 | 2023-06-05 10:17AM EDT | 2024-01-19 | 45.79 | 42.20 | 49.60 | +2.79 | +6.49% | 5 | 146 | 40.88% |
VRTX240621C00320000 | 2023-05-17 10:47AM EDT | 2024-06-21 | 69.75 | 57.20 | 65.80 | 0.00 | - | 2 | 14 | 44.03% |
VRTX250117C00320000 | 2023-05-19 3:59PM EDT | 2025-01-17 | 81.50 | 71.60 | 78.40 | 0.00 | - | 1 | 4 | 43.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230609P00320000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.15 | 0.20 | 0.80 | 0.00 | - | 2 | 8 | 36.91% |
VRTX230616P00320000 | 2023-06-05 1:51PM EDT | 2023-06-16 | 1.42 | 0.15 | 2.35 | -1.39 | -49.47% | 3 | 185 | 32.85% |
VRTX230623P00320000 | 2023-06-05 11:53AM EDT | 2023-06-23 | 1.78 | 0.70 | 5.00 | -1.72 | -49.14% | 1 | 9 | 36.93% |
VRTX230630P00320000 | 2023-06-05 12:32PM EDT | 2023-06-30 | 4.11 | 1.70 | 6.40 | -0.89 | -17.80% | 6 | 12 | 35.99% |
VRTX230721P00320000 | 2023-06-05 3:58PM EDT | 2023-07-21 | 5.39 | 4.70 | 5.70 | -0.21 | -3.75% | 12 | 192 | 24.83% |
VRTX231020P00320000 | 2023-06-05 1:53PM EDT | 2023-10-20 | 12.30 | 11.90 | 12.50 | -0.20 | -1.60% | 54 | 85 | 23.59% |
VRTX240119P00320000 | 2023-06-05 1:14PM EDT | 2024-01-19 | 21.00 | 16.00 | 25.00 | -5.00 | -19.23% | 5 | 61 | 30.81% |
VRTX240621P00320000 | 2023-05-25 9:30AM EDT | 2024-06-21 | 33.00 | 25.50 | 35.00 | 0.00 | - | 1 | 25 | 31.47% |
VRTX250117P00320000 | 2023-05-02 11:22AM EDT | 2025-01-17 | 33.89 | 38.00 | 47.10 | 0.00 | - | 1 | 4 | 32.74% |