Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616C00300000 | 2023-05-26 9:36AM EDT | 2023-06-16 | 29.77 | 22.50 | 26.50 | 0.00 | - | 1 | 746 | 41.61% |
VRTX230623C00300000 | 2023-05-24 10:06AM EDT | 2023-06-23 | 36.48 | 22.80 | 29.70 | 0.00 | - | 1 | 0 | 48.18% |
VRTX230721C00300000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 34.00 | 26.80 | 34.60 | 0.00 | - | 6 | 70 | 44.54% |
VRTX231020C00300000 | 2023-05-26 9:36AM EDT | 2023-10-20 | 44.77 | 37.20 | 42.80 | 0.00 | - | 1 | 3 | 38.12% |
VRTX240119C00300000 | 2023-05-25 2:53PM EDT | 2024-01-19 | 58.80 | 49.00 | 54.00 | 0.00 | - | 1 | 316 | 41.57% |
VRTX240621C00300000 | 2023-05-23 9:56AM EDT | 2024-06-21 | 75.00 | 61.80 | 70.70 | 0.00 | - | 1 | 6 | 45.81% |
VRTX250117C00300000 | 2023-05-15 3:43PM EDT | 2025-01-17 | 96.74 | 74.10 | 82.70 | 0.00 | - | 2 | 54 | 44.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230602P00300000 | 2023-05-30 11:09AM EDT | 2023-06-02 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 51.17% |
VRTX230609P00300000 | 2023-05-31 12:14PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 52 | 35.55% |
VRTX230616P00300000 | 2023-06-01 12:51PM EDT | 2023-06-16 | 1.17 | 0.60 | 1.40 | -0.61 | -34.27% | 1 | 301 | 32.40% |
VRTX230623P00300000 | 2023-05-24 11:27AM EDT | 2023-06-23 | 2.16 | 0.60 | 2.60 | 0.00 | - | 47 | 47 | 33.39% |
VRTX230630P00300000 | 2023-05-31 9:33AM EDT | 2023-06-30 | 2.65 | 0.15 | 2.85 | 0.00 | - | 1 | 21 | 30.27% |
VRTX230721P00300000 | 2023-06-01 3:39PM EDT | 2023-07-21 | 3.95 | 3.40 | 4.20 | -0.45 | -10.23% | 29 | 49 | 27.25% |
VRTX231020P00300000 | 2023-06-01 1:04PM EDT | 2023-10-20 | 9.80 | 8.80 | 14.80 | -1.81 | -15.59% | 11 | 20 | 32.10% |
VRTX240119P00300000 | 2023-05-26 9:30AM EDT | 2024-01-19 | 15.50 | 14.30 | 22.70 | 0.00 | - | 2 | 283 | 33.51% |
VRTX240621P00300000 | 2023-05-30 3:58PM EDT | 2024-06-21 | 28.09 | 22.60 | 29.50 | 0.00 | - | 2 | 222 | 31.56% |
VRTX250117P00300000 | 2023-05-24 9:32AM EDT | 2025-01-17 | 31.10 | 29.00 | 38.50 | 0.00 | - | 10 | 45 | 31.30% |