Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230616C00280000 | 2023-05-26 1:07PM EDT | 2023-06-16 | 50.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRTX230630C00280000 | 2023-05-19 1:52PM EDT | 2023-06-30 | 65.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX230721C00280000 | 2023-06-01 1:01PM EDT | 2023-07-21 | 46.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX231020C00280000 | 2023-06-06 3:59PM EDT | 2023-10-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240119C00280000 | 2023-05-30 2:26PM EDT | 2024-01-19 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240621C00280000 | 2023-04-26 10:18AM EDT | 2024-06-21 | 74.62 | 81.40 | 89.80 | 0.00 | - | - | 1 | 49.93% |
VRTX250117C00280000 | 2023-03-24 11:40AM EDT | 2025-01-17 | 75.65 | 92.30 | 101.30 | 0.00 | - | 1 | 3 | 48.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230609P00280000 | 2023-05-22 11:23AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
VRTX230616P00280000 | 2023-05-30 2:44PM EDT | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
VRTX230623P00280000 | 2023-05-05 3:50PM EDT | 2023-06-23 | 1.25 | 0.00 | 4.50 | 0.00 | - | 2 | 1 | 63.14% |
VRTX230630P00280000 | 2023-05-16 12:02PM EDT | 2023-06-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRTX230721P00280000 | 2023-06-06 2:00PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRTX231020P00280000 | 2023-06-05 10:32AM EDT | 2023-10-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX240119P00280000 | 2023-06-05 1:12PM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VRTX240621P00280000 | 2023-05-26 12:06PM EDT | 2024-06-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
VRTX250117P00280000 | 2023-06-06 3:54PM EDT | 2025-01-17 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |