Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701C00250000 | 2022-06-17 10:27AM EDT | 2022-07-01 | 11.30 | 32.90 | 42.50 | 0.00 | - | 10 | 1 | 69.19% |
VRTX220715C00250000 | 2022-06-24 3:43PM EDT | 2022-07-15 | 42.49 | 37.30 | 41.80 | 0.00 | - | 5 | 178 | 54.72% |
VRTX220819C00250000 | 2022-06-24 2:38PM EDT | 2022-08-19 | 44.00 | 36.60 | 43.50 | 0.00 | - | 2 | 1 | 47.16% |
VRTX220916C00250000 | 2022-06-27 10:16AM EDT | 2022-09-16 | 45.00 | 38.50 | 47.70 | +14.50 | +47.54% | 1 | 102 | 48.76% |
VRTX221021C00250000 | 2022-05-20 11:01AM EDT | 2022-10-21 | 25.37 | 27.70 | 34.30 | 0.00 | - | 3 | 130 | 0.00% |
VRTX230120C00250000 | 2022-06-27 3:21PM EDT | 2023-01-20 | 53.00 | 50.40 | 55.90 | -3.30 | -5.86% | 1 | 248 | 42.30% |
VRTX240119C00250000 | 2022-06-23 9:39AM EDT | 2024-01-19 | 64.75 | 69.50 | 77.70 | 0.00 | - | 15 | 63 | 43.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701P00250000 | 2022-06-24 12:19PM EDT | 2022-07-01 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 67.19% |
VRTX220708P00250000 | 2022-05-31 2:59PM EDT | 2022-07-08 | 4.45 | 0.00 | 1.10 | 0.00 | - | - | 50 | 56.47% |
VRTX220715P00250000 | 2022-06-27 9:40AM EDT | 2022-07-15 | 0.50 | 0.30 | 1.20 | -0.40 | -44.44% | 40 | 239 | 45.90% |
VRTX220722P00250000 | 2022-06-23 12:38PM EDT | 2022-07-22 | 2.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 61.26% |
VRTX220819P00250000 | 2022-06-23 11:46AM EDT | 2022-08-19 | 4.44 | 0.45 | 5.10 | 0.00 | - | - | 0 | 43.55% |
VRTX220916P00250000 | 2022-06-24 3:00PM EDT | 2022-09-16 | 4.50 | 1.90 | 6.50 | -0.16 | -3.43% | 2 | 41 | 39.13% |
VRTX221021P00250000 | 2022-06-15 3:33PM EDT | 2022-10-21 | 16.50 | 4.10 | 8.80 | 0.00 | - | 34 | 228 | 37.63% |
VRTX230120P00250000 | 2022-06-27 2:18PM EDT | 2023-01-20 | 11.70 | 8.60 | 14.60 | +0.70 | +6.36% | 39 | 301 | 36.76% |
VRTX230616P00250000 | 2022-06-22 1:32PM EDT | 2023-06-16 | 21.40 | 13.00 | 23.00 | 0.00 | - | - | 13 | 37.02% |
VRTX240119P00250000 | 2022-06-15 2:38PM EDT | 2024-01-19 | 35.48 | 18.50 | 27.40 | 0.00 | - | 1 | 5 | 32.74% |