Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715C00240000 | 2022-06-24 2:58PM EDT | 2022-07-15 | 50.80 | 49.00 | 53.80 | +8.80 | +20.95% | 2 | 625 | 57.64% |
VRTX220729C00240000 | 2022-06-10 10:28AM EDT | 2022-07-29 | 23.46 | 49.00 | 58.90 | 0.00 | - | - | 1 | 73.39% |
VRTX220916C00240000 | 2022-06-24 10:41AM EDT | 2022-09-16 | 48.46 | 52.80 | 61.30 | +18.86 | +63.72% | 1 | 200 | 54.02% |
VRTX221021C00240000 | 2022-06-23 11:28AM EDT | 2022-10-21 | 45.90 | 55.30 | 62.80 | 0.00 | - | 1 | 2 | 48.67% |
VRTX230120C00240000 | 2022-06-24 11:28AM EDT | 2023-01-20 | 60.50 | 62.20 | 67.90 | +14.50 | +31.52% | 14 | 161 | 44.56% |
VRTX240119C00240000 | 2022-05-09 12:29PM EDT | 2024-01-19 | 42.50 | 64.50 | 74.00 | 0.00 | - | 2 | 43 | 32.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220701P00240000 | 2022-06-17 3:49PM EDT | 2022-07-01 | 2.09 | 0.00 | 4.80 | 0.00 | - | 12 | 50 | 118.48% |
VRTX220708P00240000 | 2022-06-09 10:26AM EDT | 2022-07-08 | 2.29 | 0.00 | 1.45 | 0.00 | - | 10 | 12 | 62.55% |
VRTX220715P00240000 | 2022-06-24 2:55PM EDT | 2022-07-15 | 0.88 | 0.15 | 1.60 | -2.47 | -73.73% | 5 | 176 | 53.15% |
VRTX220722P00240000 | 2022-06-14 1:50PM EDT | 2022-07-22 | 7.20 | 0.00 | 4.20 | 0.00 | - | 5 | 8 | 57.06% |
VRTX220729P00240000 | 2022-06-17 11:01AM EDT | 2022-07-29 | 4.80 | 0.25 | 4.30 | 0.00 | - | 8 | 9 | 52.19% |
VRTX220916P00240000 | 2022-06-23 9:30AM EDT | 2022-09-16 | 4.00 | 2.50 | 7.10 | 0.00 | - | 5 | 589 | 49.52% |
VRTX221021P00240000 | 2022-06-16 9:54AM EDT | 2022-10-21 | 16.00 | 2.15 | 6.80 | 0.00 | - | 1 | 43 | 40.89% |
VRTX230120P00240000 | 2022-06-22 12:05PM EDT | 2023-01-20 | 12.40 | 6.60 | 10.50 | 0.00 | - | 1 | 62 | 37.06% |
VRTX240119P00240000 | 2022-03-15 1:59PM EDT | 2024-01-19 | 36.00 | 15.10 | 25.00 | 0.00 | - | 1 | 3 | 35.43% |