Mercado fechará em 5 h 54 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
234,06+7,48 (+3,30%)
No fechamento: 04:00PM EST
229,37 -4,69 (-2,00%)
Pré-Abertura: 08:05AM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
21 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
113.810.00-1885.000.100.00-23147
128.680.00-1810790.000.150.00-6124
127.950.00-12795.000.150.00-130
95.100.00-236100.000.050.00-52,180
117.000.00-217105.000.250.00-125
83.900.00-117110.000.230.00-227
105.000.00-133115.001.200.00-127
102.000.00-226120.002.350.00-18
76.000.00-13125.000.050.00-4253
74.290.00-64130.001.210.00-2155
55.790.00-423135.000.800.00-200297
63.800.00-34140.000.300.00-61,070
54.250.00-11145.000.050.00-2260
82.040.00-32126150.000.050.00-14241
62.530.00-110155.000.050.00-4450
70.160.00-7682160.000.200.00-8986
60.500.00-141165.000.250.00-4531
53.000.00-251170.000.300.00-5792
46.480.00-12140175.000.320.00-1396
50.000.00-6370180.000.140.00-1002,071
45.400.00-1344185.000.200.00-61,234
43.000.00-8582190.000.250.00-51,290
-----192.500.650.00-1011
38.000.00-3364195.000.390.00-31,063
-----197.501.050.00--1
32.700.00-103,708200.000.750.00-2941,467
23.500.00-11202.501.000.00-9091
19.700.00-44205.000.600.00-41457
25.000.00-30207.503.700.00--12
24.000.00-1201,372210.000.350.00-11,406
14.950.00--4212.502.200.00-221
13.030.00-161167215.001.250.00-1153
16.100.00-37388217.500.600.00-2142
15.000.00-3223,060220.000.750.00-22,163
11.500.00-89107222.501.250.00-18
9.650.00-89182225.001.320.00-114
5.520.00-1916227.501.900.00-212
5.800.00-3213,496230.003.700.00-26571
5.150.00-44315232.503.100.00--3
3.650.00-1,4171,315235.006.560.00--1
2.690.00-2050237.50-----
2.000.00-962,405240.008.000.00-2427
1.500.00--129242.50-----
1.230.00-4341245.00-----
0.650.00-1,5512,669250.0017.000.00-2156
0.680.00-1021255.00-----
0.430.00-102383260.0034.730.00-241
0.300.00--3265.00-----
0.350.00-1286270.0043.920.00-1164
0.750.00-23275.00-----
0.230.00-112,193280.0095.900.00-59
0.050.00-193290.00103.100.00-27
0.080.00-3704300.0099.100.00-18
0.280.00-6215310.0060.390.00--0
0.050.00-13277320.0078.500.00-20
0.100.00-645330.00107.300.00-10
0.100.00-8187340.00151.630.00-12
0.060.00-178350.00139.050.00-40
0.030.00-10712360.00-----
0.200.00-144370.00-----
0.050.00-115380.00-----
1.150.00-11390.00-----
0.050.00-2792400.00188.250.00-110
1.500.00-420410.00146.100.00-100
0.550.00-112420.00-----
1.500.00-14430.00-----
2.000.00-146440.00-----
0.100.00-2121450.00267.900.00-30