Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Opções de compra
21 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.81 | 0.00 | - | 1 | 8 | 85.00 | 0.10 | 0.00 | - | 23 | 147 |
| 128.68 | 0.00 | - | 18 | 107 | 90.00 | 0.15 | 0.00 | - | 6 | 124 |
| 127.95 | 0.00 | - | 1 | 27 | 95.00 | 0.15 | 0.00 | - | 1 | 30 |
| 95.10 | 0.00 | - | 2 | 36 | 100.00 | 0.05 | 0.00 | - | 5 | 2,180 |
| 117.00 | 0.00 | - | 2 | 17 | 105.00 | 0.25 | 0.00 | - | 1 | 25 |
| 83.90 | 0.00 | - | 1 | 17 | 110.00 | 0.23 | 0.00 | - | 2 | 27 |
| 105.00 | 0.00 | - | 1 | 33 | 115.00 | 1.20 | 0.00 | - | 1 | 27 |
| 102.00 | 0.00 | - | 2 | 26 | 120.00 | 2.35 | 0.00 | - | 1 | 8 |
| 76.00 | 0.00 | - | 1 | 3 | 125.00 | 0.05 | 0.00 | - | 4 | 253 |
| 74.29 | 0.00 | - | 6 | 4 | 130.00 | 1.21 | 0.00 | - | 2 | 155 |
| 55.79 | 0.00 | - | 4 | 23 | 135.00 | 0.80 | 0.00 | - | 200 | 297 |
| 63.80 | 0.00 | - | 3 | 4 | 140.00 | 0.30 | 0.00 | - | 6 | 1,070 |
| 54.25 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 2 | 260 |
| 82.04 | 0.00 | - | 32 | 126 | 150.00 | 0.05 | 0.00 | - | 14 | 241 |
| 62.53 | 0.00 | - | 1 | 10 | 155.00 | 0.05 | 0.00 | - | 4 | 450 |
| 70.16 | 0.00 | - | 76 | 82 | 160.00 | 0.20 | 0.00 | - | 8 | 986 |
| 60.50 | 0.00 | - | 1 | 41 | 165.00 | 0.25 | 0.00 | - | 4 | 531 |
| 53.00 | 0.00 | - | 2 | 51 | 170.00 | 0.30 | 0.00 | - | 5 | 792 |
| 46.48 | 0.00 | - | 12 | 140 | 175.00 | 0.32 | 0.00 | - | 1 | 396 |
| 50.00 | 0.00 | - | 6 | 370 | 180.00 | 0.14 | 0.00 | - | 100 | 2,071 |
| 45.40 | 0.00 | - | 1 | 344 | 185.00 | 0.20 | 0.00 | - | 6 | 1,234 |
| 43.00 | 0.00 | - | 8 | 582 | 190.00 | 0.25 | 0.00 | - | 5 | 1,290 |
| - | - | - | - | - | 192.50 | 0.65 | 0.00 | - | 10 | 11 |
| 38.00 | 0.00 | - | 3 | 364 | 195.00 | 0.39 | 0.00 | - | 3 | 1,063 |
| - | - | - | - | - | 197.50 | 1.05 | 0.00 | - | - | 1 |
| 32.70 | 0.00 | - | 10 | 3,708 | 200.00 | 0.75 | 0.00 | - | 294 | 1,467 |
| 23.50 | 0.00 | - | 1 | 1 | 202.50 | 1.00 | 0.00 | - | 90 | 91 |
| 19.70 | 0.00 | - | 4 | 4 | 205.00 | 0.60 | 0.00 | - | 41 | 457 |
| 25.00 | 0.00 | - | 3 | 0 | 207.50 | 3.70 | 0.00 | - | - | 12 |
| 24.00 | 0.00 | - | 120 | 1,372 | 210.00 | 0.35 | 0.00 | - | 1 | 1,406 |
| 14.95 | 0.00 | - | - | 4 | 212.50 | 2.20 | 0.00 | - | 2 | 21 |
| 13.03 | 0.00 | - | 161 | 167 | 215.00 | 1.25 | 0.00 | - | 11 | 53 |
| 16.10 | 0.00 | - | 37 | 388 | 217.50 | 0.60 | 0.00 | - | 2 | 142 |
| 15.00 | 0.00 | - | 322 | 3,060 | 220.00 | 0.75 | 0.00 | - | 2 | 2,163 |
| 11.50 | 0.00 | - | 89 | 107 | 222.50 | 1.25 | 0.00 | - | 1 | 8 |
| 9.65 | 0.00 | - | 89 | 182 | 225.00 | 1.32 | 0.00 | - | 1 | 14 |
| 5.52 | 0.00 | - | 19 | 16 | 227.50 | 1.90 | 0.00 | - | 2 | 12 |
| 5.80 | 0.00 | - | 321 | 3,496 | 230.00 | 3.70 | 0.00 | - | 26 | 571 |
| 5.15 | 0.00 | - | 44 | 315 | 232.50 | 3.10 | 0.00 | - | - | 3 |
| 3.65 | 0.00 | - | 1,417 | 1,315 | 235.00 | 6.56 | 0.00 | - | - | 1 |
| 2.69 | 0.00 | - | 20 | 50 | 237.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 96 | 2,405 | 240.00 | 8.00 | 0.00 | - | 2 | 427 |
| 1.50 | 0.00 | - | - | 129 | 242.50 | - | - | - | - | - |
| 1.23 | 0.00 | - | 43 | 41 | 245.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1,551 | 2,669 | 250.00 | 17.00 | 0.00 | - | 2 | 156 |
| 0.68 | 0.00 | - | 10 | 21 | 255.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 102 | 383 | 260.00 | 34.73 | 0.00 | - | 2 | 41 |
| 0.30 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 286 | 270.00 | 43.92 | 0.00 | - | 1 | 164 |
| 0.75 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 2,193 | 280.00 | 95.90 | 0.00 | - | 5 | 9 |
| 0.05 | 0.00 | - | 1 | 93 | 290.00 | 103.10 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 3 | 704 | 300.00 | 99.10 | 0.00 | - | 1 | 8 |
| 0.28 | 0.00 | - | 6 | 215 | 310.00 | 60.39 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 277 | 320.00 | 78.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 45 | 330.00 | 107.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 187 | 340.00 | 151.63 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 78 | 350.00 | 139.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 712 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 44 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 92 | 400.00 | 188.25 | 0.00 | - | 1 | 10 |
| 1.50 | 0.00 | - | 4 | 20 | 410.00 | 146.10 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 46 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 121 | 450.00 | 267.90 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
