Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00430000 | 2024-04-17 11:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 50.00% |
VRTX240426C00430000 | 2024-04-11 9:50AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
VRTX240503C00430000 | 2024-04-10 9:50AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
VRTX240510C00430000 | 2024-04-11 2:29PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
VRTX240517C00430000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
VRTX240524C00430000 | 2024-04-15 10:52AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
VRTX240621C00430000 | 2024-04-18 3:49PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 16 | 449 | 6.25% |
VRTX240719C00430000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 351 | 3.13% |
VRTX240920C00430000 | 2024-04-12 2:44PM EDT | 2024-09-20 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
VRTX241018C00430000 | 2024-04-12 2:44PM EDT | 2024-10-18 | 21.07 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
VRTX250117C00430000 | 2024-04-18 3:17PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 236 | 1.56% |
VRTX250620C00430000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
VRTX260116C00430000 | 2024-03-20 11:43AM EDT | 2026-01-16 | 72.55 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 43.44% |
VRTX261218C00430000 | 2024-04-17 1:43PM EDT | 2026-12-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00430000 | 2024-04-18 3:04PM EDT | 2024-04-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 489 | 1,004 | 0.00% |
VRTX240426P00430000 | 2024-03-28 9:49AM EDT | 2024-04-26 | 19.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX240503P00430000 | 2024-04-11 10:08AM EDT | 2024-05-03 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240517P00430000 | 2024-04-09 10:59AM EDT | 2024-05-17 | 31.99 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
VRTX240621P00430000 | 2024-04-04 3:38PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
VRTX240719P00430000 | 2024-04-01 2:56PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
VRTX250117P00430000 | 2024-03-27 12:46PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
VRTX250620P00430000 | 2024-03-12 10:58AM EDT | 2025-06-20 | 51.85 | 50.30 | 57.00 | 0.00 | - | 1 | 1 | 20.21% |
VRTX260116P00430000 | 2024-02-06 12:01PM EDT | 2026-01-16 | 52.54 | 52.00 | 60.90 | 0.00 | - | 1 | 1 | 18.51% |