Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240816C00430000 | 2024-07-26 1:11PM EDT | 2024-08-16 | 73.02 | 63.30 | 71.30 | +9.81 | +15.52% | 4 | 142 | 61.16% |
VRTX240920C00430000 | 2024-07-19 2:20PM EDT | 2024-09-20 | 67.73 | 68.50 | 74.80 | 0.00 | - | 3 | 98 | 44.63% |
VRTX241018C00430000 | 2024-07-18 9:38AM EDT | 2024-10-18 | 67.20 | 71.70 | 78.20 | 0.00 | - | 3 | 46 | 41.58% |
VRTX250117C00430000 | 2024-07-24 10:00AM EDT | 2025-01-17 | 78.70 | 81.50 | 90.90 | 0.00 | - | 1 | 221 | 40.78% |
VRTX250620C00430000 | 2024-06-12 11:47AM EDT | 2025-06-20 | 90.85 | 93.00 | 101.70 | 0.00 | - | 13 | 16 | 36.66% |
VRTX260116C00430000 | 2024-07-11 10:49AM EDT | 2026-01-16 | 116.98 | 118.00 | 126.00 | 0.00 | - | 2 | 24 | 40.41% |
VRTX260618C00430000 | 2024-02-08 4:14PM EDT | 2026-06-18 | 85.80 | 79.70 | 86.00 | 0.00 | - | - | 1 | 18.24% |
VRTX261218C00430000 | 2024-07-25 2:01PM EDT | 2026-12-18 | 143.00 | 140.00 | 148.00 | 0.00 | - | 1 | 9 | 40.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802P00430000 | 2024-07-25 10:32AM EDT | 2024-08-02 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 25 | 77.73% |
VRTX240816P00430000 | 2024-07-22 1:54PM EDT | 2024-08-16 | 1.05 | 0.00 | 4.60 | 0.00 | - | 6 | 16 | 55.74% |
VRTX240823P00430000 | 2024-07-12 11:37AM EDT | 2024-08-23 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.95% |
VRTX240830P00430000 | 2024-07-16 3:18PM EDT | 2024-08-30 | 2.00 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 43.79% |
VRTX240906P00430000 | 2024-07-25 9:30AM EDT | 2024-09-06 | 1.90 | - | - | 0.00 | - | - | - | 0.00% |
VRTX240920P00430000 | 2024-07-26 11:15AM EDT | 2024-09-20 | 1.60 | 1.25 | 6.10 | -0.20 | -11.11% | 1 | 138 | 37.60% |
VRTX241018P00430000 | 2024-07-22 1:02PM EDT | 2024-10-18 | 3.49 | 0.05 | 7.50 | 0.00 | - | 2 | 10 | 33.13% |
VRTX250117P00430000 | 2024-07-17 1:38PM EDT | 2025-01-17 | 9.40 | 5.60 | 13.90 | 0.00 | - | 3 | 69 | 29.79% |
VRTX250620P00430000 | 2024-07-25 10:37AM EDT | 2025-06-20 | 17.60 | 14.00 | 19.00 | 0.00 | - | 1 | 71 | 25.32% |
VRTX260116P00430000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 40.02 | 28.00 | 38.00 | 0.00 | - | 1 | 3 | 29.43% |
VRTX261218P00430000 | 2024-07-10 12:43PM EDT | 2026-12-18 | 37.28 | 33.00 | 42.00 | 0.00 | - | - | 1 | 24.64% |