Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00410000 | 2024-05-02 10:16AM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRTX240510C00410000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
VRTX240517C00410000 | 2024-05-02 10:38AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
VRTX240524C00410000 | 2024-05-01 10:12AM EDT | 2024-05-24 | 4.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
VRTX240607C00410000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VRTX240621C00410000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VRTX240719C00410000 | 2024-05-02 12:32PM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
VRTX240920C00410000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VRTX241018C00410000 | 2024-04-29 2:07PM EDT | 2024-10-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
VRTX250117C00410000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
VRTX250620C00410000 | 2024-05-02 2:45PM EDT | 2025-06-20 | 52.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VRTX260116C00410000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VRTX260618C00410000 | 2024-03-25 10:13AM EDT | 2026-06-18 | 93.00 | 75.00 | 83.00 | 0.00 | - | 1 | 1 | 37.71% |
VRTX261218C00410000 | 2024-02-15 3:50PM EDT | 2026-12-18 | 111.00 | 95.00 | 104.00 | 0.00 | - | 7 | 9 | 42.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00410000 | 2024-04-30 3:21PM EDT | 2024-05-03 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240510P00410000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRTX240517P00410000 | 2024-05-02 2:26PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX240621P00410000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRTX240719P00410000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
VRTX240920P00410000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX241018P00410000 | 2024-04-08 3:48PM EDT | 2024-10-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRTX250117P00410000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
VRTX260116P00410000 | 2024-02-02 1:29PM EDT | 2026-01-16 | 43.70 | 36.50 | 45.00 | 0.00 | - | 2 | 6 | 18.95% |