Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802C00400000 | 2024-07-08 10:12AM EDT | 2024-08-02 | 79.85 | 91.20 | 99.50 | 0.00 | - | 4 | 4 | 62.89% |
VRTX240816C00400000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 71.47 | 89.10 | 98.30 | 0.00 | - | 1 | 1 | 66.92% |
VRTX240920C00400000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 84.22 | 73.30 | 79.30 | 0.00 | - | 5 | 0 | 0.00% |
VRTX241018C00400000 | 2024-05-20 9:49AM EDT | 2024-10-18 | 62.03 | 75.00 | 80.70 | 0.00 | - | 3 | 34 | 0.00% |
VRTX250117C00400000 | 2024-07-18 1:14PM EDT | 2025-01-17 | 107.00 | 106.50 | 114.50 | 0.00 | - | 1 | 203 | 44.02% |
VRTX250620C00400000 | 2024-05-23 1:00PM EDT | 2025-06-20 | 93.50 | 99.00 | 109.00 | 0.00 | - | 2 | 7 | 27.71% |
VRTX260116C00400000 | 2024-07-26 9:54AM EDT | 2026-01-16 | 140.00 | 139.00 | 146.90 | +5.31 | +3.94% | 1 | 37 | 42.78% |
VRTX260618C00400000 | 2024-07-25 10:09AM EDT | 2026-06-18 | 160.00 | 148.00 | 156.00 | 0.00 | - | 1 | 15 | 41.92% |
VRTX261218C00400000 | 2024-07-24 9:30AM EDT | 2026-12-18 | 156.00 | 159.00 | 167.00 | 0.00 | - | 1 | 7 | 41.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240816P00400000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.40 | 0.00 | - | - | 5 | 61.77% |
VRTX240920P00400000 | 2024-07-23 1:23PM EDT | 2024-09-20 | 0.58 | 0.20 | 1.70 | 0.00 | - | 1 | 90 | 35.66% |
VRTX241018P00400000 | 2024-07-26 1:17PM EDT | 2024-10-18 | 1.42 | 0.05 | 5.50 | -1.82 | -56.17% | 1 | 114 | 39.58% |
VRTX250117P00400000 | 2024-07-25 11:16AM EDT | 2025-01-17 | 5.00 | 4.00 | 9.80 | 0.00 | - | 2 | 254 | 33.34% |
VRTX250620P00400000 | 2024-07-24 11:57AM EDT | 2025-06-20 | 12.50 | 8.00 | 16.90 | 0.00 | - | 2 | 72 | 30.30% |
VRTX260116P00400000 | 2024-07-23 12:45PM EDT | 2026-01-16 | 18.25 | 16.20 | 24.80 | 0.00 | - | 1 | 97 | 28.34% |
VRTX260618P00400000 | 2024-07-10 10:15AM EDT | 2026-06-18 | 23.00 | 20.00 | 30.00 | 0.00 | - | - | 1 | 27.59% |
VRTX261218P00400000 | 2024-04-12 3:43PM EDT | 2026-12-18 | 55.90 | 39.00 | 49.00 | 0.00 | - | - | 2 | 32.52% |