Mercado fechará em 1 h 9 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
405,31+5,39 (+1,35%)
A partir de 02:50PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:400.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
VRTX240426C004000002024-04-23 10:55AM EDT2024-04-267.926.107.70+0.22+2.86%525627.12%
VRTX240503C004000002024-04-22 10:51AM EDT2024-05-039.209.009.80+2.70+41.54%210624.45%
VRTX240510C004000002024-04-18 12:21PM EDT2024-05-108.6412.5015.500.00-1835.52%
VRTX240517C004000002024-04-23 11:32AM EDT2024-05-1715.8014.7015.40+0.08+0.51%126129.90%
VRTX240621C004000002024-04-23 1:45PM EDT2024-06-2121.4020.9021.60-0.43-1.97%611828.92%
VRTX240719C004000002024-04-18 3:50PM EDT2024-07-1923.6524.6025.900.00-16529.37%
VRTX241018C004000002024-04-23 11:29AM EDT2024-10-1838.4836.4041.30+0.43+1.13%12534.38%
VRTX250117C004000002024-04-19 12:06PM EDT2025-01-1743.5046.0048.600.00-1021133.32%
VRTX250620C004000002024-04-22 1:44PM EDT2025-06-2062.5058.4063.800.00-1735.50%
VRTX260116C004000002024-04-10 11:19AM EDT2026-01-1676.0074.4082.000.00-14137.84%
VRTX260618C004000002024-02-23 3:48PM EDT2026-06-18105.8293.00103.000.00-111343.23%
VRTX261218C004000002024-04-04 2:31PM EDT2026-12-18103.2595.00103.000.00-1238.94%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
VRTX240426P004000002024-04-23 12:26PM EDT2024-04-261.601.251.75-2.60-61.90%13222.80%
VRTX240503P004000002024-04-22 3:04PM EDT2024-05-034.103.304.000.00-104622.60%
VRTX240510P004000002024-04-23 10:09AM EDT2024-05-107.927.208.20-1.03-11.51%21429.85%
VRTX240517P004000002024-04-23 11:54AM EDT2024-05-178.708.109.00-2.20-20.18%168727.27%
VRTX240621P004000002024-04-23 10:30AM EDT2024-06-2112.4012.3013.10-8.05-39.36%314823.98%
VRTX240719P004000002024-04-23 12:17PM EDT2024-07-1915.5015.1015.80-0.50-3.12%2116223.26%
VRTX240920P004000002024-04-23 11:31AM EDT2024-09-2020.6020.1021.40-2.20-9.65%286023.22%
VRTX241018P004000002024-04-17 1:18PM EDT2024-10-1829.1419.7025.300.00-21224.82%
VRTX250117P004000002024-04-18 1:47PM EDT2025-01-1733.9526.4028.100.00-123122.25%
VRTX250620P004000002024-04-12 10:57AM EDT2025-06-2039.8031.4038.800.00-14323.99%
VRTX260116P004000002024-04-11 2:15PM EDT2026-01-1645.8039.1045.000.00-14722.59%
VRTX261218P004000002024-04-12 3:43PM EDT2026-12-1855.9045.0054.000.00--221.76%