Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503C00380000 | 2024-04-19 10:41AM EDT | 2024-05-03 | 18.63 | 14.80 | 22.20 | 0.00 | - | 1 | 1 | 53.05% |
VRTX240517C00380000 | 2024-04-22 10:23AM EDT | 2024-05-17 | 24.54 | 21.90 | 25.90 | 0.00 | - | 5 | 14 | 42.04% |
VRTX240621C00380000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 28.50 | 27.50 | 29.50 | +0.50 | +1.79% | 21 | 86 | 32.17% |
VRTX240719C00380000 | 2024-04-11 10:46AM EDT | 2024-07-19 | 38.96 | 29.10 | 34.40 | 0.00 | - | 2 | 10 | 33.21% |
VRTX240920C00380000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 46.70 | 38.60 | 42.80 | 0.00 | - | 5 | 5 | 33.93% |
VRTX250117C00380000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 53.60 | 51.20 | 55.00 | -2.70 | -4.80% | 7 | 215 | 34.66% |
VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 63.10 | 69.30 | 0.00 | - | 2 | 2 | 36.38% |
VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 46.86% |
VRTX260618C00380000 | 2024-03-01 12:07PM EDT | 2026-06-18 | 123.00 | 106.00 | 115.00 | 0.00 | - | 1 | 1 | 47.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00380000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 0.63 | 0.05 | 2.65 | -0.12 | -16.00% | 1 | 37 | 40.75% |
VRTX240510P00380000 | 2024-04-22 12:45PM EDT | 2024-05-10 | 2.80 | 2.25 | 3.20 | 0.00 | - | 6 | 7 | 31.24% |
VRTX240517P00380000 | 2024-04-23 10:27AM EDT | 2024-05-17 | 3.20 | 3.40 | 4.40 | 0.00 | - | 7 | 100 | 29.58% |
VRTX240524P00380000 | 2024-04-17 2:02PM EDT | 2024-05-24 | 4.43 | 3.70 | 4.90 | -3.17 | -41.71% | 1 | 9 | 27.03% |
VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 2024-05-31 | 7.86 | 4.60 | 7.80 | 0.00 | - | 2 | 2 | 31.13% |
VRTX240621P00380000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 7.60 | 7.10 | 8.20 | 0.00 | - | 2 | 337 | 25.35% |
VRTX240719P00380000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 11.00 | 9.40 | 10.10 | 0.00 | - | 6 | 483 | 23.50% |
VRTX240920P00380000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 14.70 | 11.30 | 15.80 | 0.00 | - | 2 | 401 | 23.93% |
VRTX250117P00380000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 23.40 | 18.00 | 22.80 | 0.00 | - | 2 | 144 | 23.28% |
VRTX250620P00380000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 33.60 | 24.00 | 29.50 | 0.00 | - | 2 | 102 | 22.67% |
VRTX260116P00380000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 37.20 | 31.30 | 40.00 | 0.00 | - | 1 | 29 | 23.79% |
VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 24.05% |
VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 37.00 | 47.00 | 0.00 | - | 1 | 2 | 22.06% |