Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00350000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 53.24 | 45.80 | 52.90 | 0.00 | - | 1 | 2 | 58.11% |
VRTX240621C00350000 | 2024-04-19 10:58AM EDT | 2024-06-21 | 52.80 | 49.30 | 57.80 | 0.00 | - | 2 | 43 | 47.40% |
VRTX240719C00350000 | 2024-02-15 11:19AM EDT | 2024-07-19 | 85.88 | 65.90 | 73.80 | 0.00 | - | 1 | 31 | 58.50% |
VRTX240920C00350000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 70.10 | 58.90 | 63.50 | 0.00 | - | 2 | 3 | 36.69% |
VRTX250117C00350000 | 2024-04-25 2:49PM EDT | 2025-01-17 | 75.15 | 71.00 | 76.90 | 0.00 | - | 1 | 282 | 39.10% |
VRTX250620C00350000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 91.00 | 83.00 | 88.90 | 0.00 | - | - | 1 | 39.23% |
VRTX260116C00350000 | 2024-04-04 2:31PM EDT | 2026-01-16 | 113.55 | 96.00 | 105.80 | 0.00 | - | 1 | 37 | 41.26% |
VRTX261218C00350000 | 2024-04-12 12:12PM EDT | 2026-12-18 | 124.00 | 116.00 | 125.00 | 0.00 | - | 3 | 155 | 41.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240503P00350000 | 2024-04-08 2:32PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.29% |
VRTX240510P00350000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 1.05 | 0.00 | 4.70 | 0.00 | - | - | 2 | 53.20% |
VRTX240517P00350000 | 2024-04-25 11:22AM EDT | 2024-05-17 | 0.92 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 42.81% |
VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 2024-05-24 | 1.65 | 0.65 | 4.20 | 0.00 | - | - | 1 | 46.11% |
VRTX240531P00350000 | 2024-04-19 2:05PM EDT | 2024-05-31 | 2.50 | 0.80 | 4.40 | 0.00 | - | 10 | 19 | 42.08% |
VRTX240621P00350000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.95 | 0.00 | - | 2 | 276 | 29.25% |
VRTX240719P00350000 | 2024-04-26 3:08PM EDT | 2024-07-19 | 3.47 | 2.15 | 4.30 | +0.47 | +15.67% | 15 | 83 | 27.16% |
VRTX240920P00350000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 6.65 | 3.60 | 7.80 | 0.00 | - | 2 | 13 | 25.96% |
VRTX241018P00350000 | 2024-04-23 2:40PM EDT | 2024-10-18 | 8.50 | 5.50 | 12.40 | 0.00 | - | 2 | 8 | 29.49% |
VRTX250117P00350000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 13.30 | 10.00 | 13.70 | 0.00 | - | 3 | 82 | 25.18% |
VRTX250620P00350000 | 2024-04-12 3:40PM EDT | 2025-06-20 | 22.90 | 14.00 | 19.40 | 0.00 | - | 3 | 6 | 24.20% |
VRTX260116P00350000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 26.50 | 21.10 | 28.20 | 0.00 | - | 1 | 14 | 24.78% |
VRTX260618P00350000 | 2024-04-12 12:18PM EDT | 2026-06-18 | 30.80 | 23.00 | 33.00 | 0.00 | - | 2 | 2 | 24.63% |