Mercado abrirá em 3 h 49 min
BOVESPA
101.792,52 +607,43 (+0,60%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.882,95 +673,85 (+1,27%) PETROLEO CRU
73,72 +0,75 (+1,03%) OURO
1.984,80 +0,30 (+0,02%) Bitcoin USD
28.546,60 +57,55 (+0,20%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:320.00
Opções de comprapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331C00320000 | 2023-03-29 2:23PM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| VRTX230406C00320000 | 2023-03-29 1:58PM EDT | 2023-04-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VRTX230414C00320000 | 2023-03-29 1:44PM EDT | 2023-04-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRTX230421C00320000 | 2023-03-29 1:08PM EDT | 2023-04-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX230428C00320000 | 2023-03-29 12:28PM EDT | 2023-04-28 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRTX230505C00320000 | 2023-03-23 10:06AM EDT | 2023-05-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX230519C00320000 | 2023-03-29 2:54PM EDT | 2023-05-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VRTX230616C00320000 | 2023-03-29 2:31PM EDT | 2023-06-16 | 15.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| VRTX230721C00320000 | 2023-03-29 1:04PM EDT | 2023-07-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRTX231020C00320000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRTX240119C00320000 | 2023-03-24 12:51PM EDT | 2024-01-19 | 34.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| VRTX240621C00320000 | 2023-03-17 11:37AM EDT | 2024-06-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| VRTX250117C00320000 | 2023-03-15 11:59AM EDT | 2025-01-17 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opções de vendapara31 de março de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331P00320000 | 2023-03-03 1:11PM EDT | 2023-03-31 | 32.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230421P00320000 | 2023-03-28 1:28PM EDT | 2023-04-21 | 11.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230505P00320000 | 2023-03-24 2:01PM EDT | 2023-05-05 | 14.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRTX230616P00320000 | 2023-03-28 10:23AM EDT | 2023-06-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRTX230721P00320000 | 2023-03-24 2:27PM EDT | 2023-07-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VRTX231020P00320000 | 2023-03-29 9:50AM EDT | 2023-10-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240119P00320000 | 2023-03-24 11:53AM EDT | 2024-01-19 | 32.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRTX240621P00320000 | 2023-03-17 11:26AM EDT | 2024-06-21 | 44.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRTX250117P00320000 | 2022-10-12 3:50PM EDT | 2025-01-17 | 59.90 | 47.00 | 57.00 | 0.00 | - | - | 1 | 32.05% |
© 2023 Yahoo. Todos os direitos reservados.
