Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220708C00300000 | 2022-07-06 2:34PM EDT | 2022-07-08 | 1.40 | 0.45 | 1.55 | 0.00 | - | 23 | 20 | 43.60% |
VRTX220715C00300000 | 2022-07-07 11:58AM EDT | 2022-07-15 | 3.00 | 3.00 | 4.50 | 0.00 | - | 16 | 1,383 | 38.17% |
VRTX220722C00300000 | 2022-07-06 3:56PM EDT | 2022-07-22 | 4.00 | 4.10 | 8.00 | 0.00 | - | 5 | 10 | 43.29% |
VRTX220729C00300000 | 2022-07-06 10:42AM EDT | 2022-07-29 | 5.70 | 5.10 | 11.10 | -1.15 | -16.79% | 1 | 6 | 46.74% |
VRTX220819C00300000 | 2022-07-07 11:38AM EDT | 2022-08-19 | 11.20 | 11.50 | 12.90 | +1.70 | +17.89% | 12 | 401 | 38.23% |
VRTX220916C00300000 | 2022-07-06 10:28AM EDT | 2022-09-16 | 14.00 | 11.80 | 18.10 | 0.00 | - | 2 | 167 | 39.88% |
VRTX221021C00300000 | 2022-07-07 11:08AM EDT | 2022-10-21 | 17.80 | 16.80 | 21.90 | +0.59 | +3.43% | 5 | 33 | 38.70% |
VRTX230120C00300000 | 2022-07-07 10:09AM EDT | 2023-01-20 | 25.70 | 25.70 | 28.50 | +0.60 | +2.39% | 12 | 862 | 36.09% |
VRTX230616C00300000 | 2022-06-28 11:30AM EDT | 2023-06-16 | 30.93 | 35.00 | 44.40 | 0.00 | - | 2 | 19 | 41.36% |
VRTX240119C00300000 | 2022-07-06 3:49PM EDT | 2024-01-19 | 52.00 | 49.00 | 59.00 | 0.00 | - | 30 | 46 | 42.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715P00300000 | 2022-07-06 11:12AM EDT | 2022-07-15 | 11.10 | 8.50 | 11.40 | 0.00 | - | 1 | 73 | 43.26% |
VRTX220805P00300000 | 2022-06-28 1:57PM EDT | 2022-08-05 | 26.45 | 10.90 | 18.40 | 0.00 | - | 1 | 0 | 44.82% |
VRTX220819P00300000 | 2022-07-01 3:41PM EDT | 2022-08-19 | 21.40 | 15.80 | 19.00 | 0.00 | - | 1 | 8 | 38.49% |
VRTX220916P00300000 | 2022-07-06 3:49PM EDT | 2022-09-16 | 20.69 | 17.60 | 22.70 | 0.00 | - | 5 | 12 | 37.21% |
VRTX221021P00300000 | 2022-04-12 11:18AM EDT | 2022-10-21 | 32.40 | 59.00 | 66.10 | 0.00 | - | 1 | 2 | 93.76% |
VRTX230120P00300000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 29.65 | 24.80 | 31.20 | 0.00 | - | 2 | 22 | 32.29% |
VRTX230616P00300000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 42.20 | 31.90 | 41.20 | 0.00 | - | 1 | 1 | 33.26% |