Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230331C00300000 | 2023-03-28 10:40AM EDT | 2023-03-31 | 11.30 | 12.50 | 18.20 | 0.00 | - | 1 | 10 | 61.23% |
VRTX230406C00300000 | 2023-03-24 12:09PM EDT | 2023-04-06 | 11.21 | 13.60 | 18.90 | 0.00 | - | 1 | 3 | 56.49% |
VRTX230414C00300000 | 2023-03-28 10:50AM EDT | 2023-04-14 | 14.30 | 13.20 | 20.80 | 0.00 | - | 5 | 214 | 48.36% |
VRTX230421C00300000 | 2023-03-29 3:18PM EDT | 2023-04-21 | 19.55 | 14.00 | 19.60 | +3.15 | +19.21% | 1 | 255 | 35.94% |
VRTX230428C00300000 | 2023-03-10 11:11AM EDT | 2023-04-28 | 8.80 | 15.10 | 24.00 | 0.00 | - | - | 1 | 45.23% |
VRTX230519C00300000 | 2023-03-29 1:52PM EDT | 2023-05-19 | 23.70 | 22.10 | 26.30 | -0.30 | -1.25% | 6 | 6 | 40.01% |
VRTX230616C00300000 | 2023-03-29 3:08PM EDT | 2023-06-16 | 27.70 | 25.30 | 28.30 | +2.25 | +8.84% | 3 | 665 | 35.82% |
VRTX230721C00300000 | 2023-03-10 3:57PM EDT | 2023-07-21 | 16.50 | 28.80 | 32.20 | 0.00 | - | 1 | 85 | 35.72% |
VRTX240119C00300000 | 2023-03-24 2:11PM EDT | 2024-01-19 | 46.70 | 42.20 | 49.20 | 0.00 | - | 11 | 318 | 37.97% |
VRTX250117C00300000 | 2023-02-15 11:01AM EDT | 2025-01-17 | 58.50 | 50.00 | 60.00 | 0.00 | - | 3 | 16 | 32.15% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230331P00300000 | 2023-03-27 9:51AM EDT | 2023-03-31 | 0.74 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 52.98% |
VRTX230406P00300000 | 2023-03-06 11:56AM EDT | 2023-04-06 | 12.28 | 0.10 | 2.00 | 0.00 | - | 10 | 9 | 38.09% |
VRTX230414P00300000 | 2023-03-27 3:44PM EDT | 2023-04-14 | 3.63 | 0.35 | 2.60 | 0.00 | - | 30 | 50 | 30.10% |
VRTX230421P00300000 | 2023-03-28 2:56PM EDT | 2023-04-21 | 3.10 | 0.45 | 2.75 | 0.00 | - | 1 | 337 | 25.75% |
VRTX230428P00300000 | 2023-03-23 1:00PM EDT | 2023-04-28 | 7.50 | 2.95 | 7.20 | 0.00 | - | - | 3 | 37.34% |
VRTX230505P00300000 | 2023-03-23 12:59PM EDT | 2023-05-05 | 10.20 | 4.70 | 9.30 | 0.00 | - | - | 3 | 39.47% |
VRTX230519P00300000 | 2023-03-27 10:52AM EDT | 2023-05-19 | 8.60 | 6.70 | 7.70 | 0.00 | - | 11 | 12 | 29.84% |
VRTX230616P00300000 | 2023-03-27 12:04PM EDT | 2023-06-16 | 11.20 | 8.60 | 9.80 | 0.00 | - | 2 | 130 | 27.95% |
VRTX230721P00300000 | 2023-03-24 2:27PM EDT | 2023-07-21 | 13.20 | 10.90 | 11.90 | 0.00 | - | 10 | 31 | 26.52% |
VRTX231020P00300000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 20.10 | 12.50 | 21.50 | 0.00 | - | 2 | 4 | 30.63% |
VRTX240119P00300000 | 2023-03-29 12:45PM EDT | 2024-01-19 | 22.00 | 17.20 | 25.50 | +0.50 | +2.33% | 80 | 120 | 29.21% |
VRTX250117P00300000 | 2023-03-27 12:01PM EDT | 2025-01-17 | 34.90 | 28.50 | 37.70 | 0.00 | - | 1 | 32 | 27.16% |