Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802C00480000 | 2024-07-24 10:16AM EDT | 2024-08-02 | 18.05 | 17.90 | 24.60 | 0.00 | - | 65 | 268 | 58.72% |
VRTX240809C00480000 | 2024-07-16 1:22PM EDT | 2024-08-09 | 19.35 | 19.70 | 26.40 | 0.00 | - | 10 | 15 | 46.56% |
VRTX240816C00480000 | 2024-07-25 1:23PM EDT | 2024-08-16 | 23.55 | 22.10 | 27.70 | 0.00 | - | 5 | 44 | 40.97% |
VRTX240823C00480000 | 2024-07-08 2:27PM EDT | 2024-08-23 | 19.20 | 20.70 | 29.10 | 0.00 | - | - | 3 | 38.21% |
VRTX240920C00480000 | 2024-07-25 12:51PM EDT | 2024-09-20 | 32.05 | 28.40 | 34.60 | 0.00 | - | 41 | 89 | 34.49% |
VRTX241018C00480000 | 2024-07-25 10:04AM EDT | 2024-10-18 | 39.40 | 32.70 | 40.00 | 0.00 | - | 1 | 42 | 34.10% |
VRTX250117C00480000 | 2024-07-26 10:25AM EDT | 2025-01-17 | 52.40 | 47.80 | 51.00 | +4.75 | +9.97% | 11 | 157 | 31.94% |
VRTX250620C00480000 | 2024-07-17 11:06AM EDT | 2025-06-20 | 60.00 | 66.00 | 69.50 | 0.00 | - | 2 | 9 | 33.47% |
VRTX260116C00480000 | 2024-07-22 10:32AM EDT | 2026-01-16 | 91.10 | 86.00 | 95.00 | 0.00 | - | 1 | 36 | 37.17% |
VRTX260618C00480000 | 2024-06-20 9:51AM EDT | 2026-06-18 | 80.00 | 96.00 | 105.00 | 0.00 | - | 4 | 5 | 36.65% |
VRTX261218C00480000 | 2024-07-09 9:45AM EDT | 2026-12-18 | 106.00 | 110.10 | 119.00 | 0.00 | - | 1 | 8 | 37.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240802P00480000 | 2024-07-24 2:11PM EDT | 2024-08-02 | 6.20 | 2.95 | 8.00 | 0.00 | - | 1 | 14 | 53.31% |
VRTX240816P00480000 | 2024-07-24 1:17PM EDT | 2024-08-16 | 8.68 | 2.95 | 10.70 | 0.00 | - | 1 | 59 | 37.02% |
VRTX240823P00480000 | 2024-07-15 3:09PM EDT | 2024-08-23 | 8.31 | 3.90 | 12.30 | 0.00 | - | 1 | 2 | 35.21% |
VRTX240920P00480000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 10.80 | 7.30 | 15.30 | -1.10 | -9.24% | 1 | 91 | 29.02% |
VRTX241018P00480000 | 2024-07-25 3:05PM EDT | 2024-10-18 | 14.30 | 10.60 | 18.60 | -1.85 | -11.46% | 48 | 117 | 27.36% |
VRTX250117P00480000 | 2024-07-25 9:46AM EDT | 2025-01-17 | 23.20 | 19.60 | 27.10 | +1.38 | +6.32% | 3 | 71 | 25.42% |
VRTX250620P00480000 | 2024-07-24 11:40AM EDT | 2025-06-20 | 36.20 | 30.00 | 34.50 | 0.00 | - | 1 | 16 | 22.63% |
VRTX260116P00480000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 64.00 | 48.00 | 58.00 | 0.00 | - | 3 | 45 | 27.79% |
VRTX261218P00480000 | 2024-07-18 10:22AM EDT | 2026-12-18 | 57.00 | 51.00 | 60.00 | 0.00 | - | 2 | 2 | 22.50% |