Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517C00100000 | 2024-04-26 2:56PM EDT | 100.00 | 77.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRSN240517C00170000 | 2024-04-30 3:48PM EDT | 170.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
VRSN240517C00175000 | 2024-04-30 3:48PM EDT | 175.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
VRSN240517C00180000 | 2024-04-30 3:50PM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
VRSN240517C00185000 | 2024-04-30 1:18PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VRSN240517C00190000 | 2024-04-30 9:42AM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRSN240517C00195000 | 2024-04-29 10:12AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VRSN240517C00200000 | 2024-04-26 2:01PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 210.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240517P00140000 | 2024-04-25 2:56PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VRSN240517P00145000 | 2024-04-25 2:57PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRSN240517P00150000 | 2024-04-26 1:57PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
VRSN240517P00155000 | 2024-04-30 11:20AM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
VRSN240517P00160000 | 2024-04-30 11:36AM EDT | 160.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
VRSN240517P00165000 | 2024-04-30 3:29PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
VRSN240517P00170000 | 2024-04-30 3:40PM EDT | 170.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VRSN240517P00175000 | 2024-04-30 3:44PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VRSN240517P00180000 | 2024-04-30 3:44PM EDT | 180.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 185.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 190.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VRSN240517P00195000 | 2024-04-26 12:45PM EDT | 195.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 200.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |