Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240607C00472500 | 2024-06-04 2:43PM EDT | 472.50 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VOO240607C00475000 | 2024-05-31 12:59PM EDT | 475.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VOO240607C00477500 | 2024-06-05 12:06PM EDT | 477.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240607C00480000 | 2024-06-05 10:27AM EDT | 480.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240607C00482500 | 2024-06-05 11:03AM EDT | 482.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VOO240607C00485000 | 2024-06-05 3:53PM EDT | 485.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
VOO240607C00487500 | 2024-06-05 1:22PM EDT | 487.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
VOO240607C00490000 | 2024-06-05 3:44PM EDT | 490.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
VOO240607C00492500 | 2024-06-05 3:46PM EDT | 492.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
VOO240607C00495000 | 2024-06-05 3:41PM EDT | 495.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
VOO240607C00500000 | 2024-06-05 2:17PM EDT | 500.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240607P00450000 | 2024-06-04 10:00AM EDT | 450.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VOO240607P00455000 | 2024-06-03 12:03PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
VOO240607P00462500 | 2024-06-03 10:03AM EDT | 462.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240607P00465000 | 2024-06-03 12:08PM EDT | 465.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VOO240607P00467500 | 2024-06-04 10:00AM EDT | 467.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240607P00470000 | 2024-06-03 11:58AM EDT | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
VOO240607P00472500 | 2024-06-05 11:34AM EDT | 472.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
VOO240607P00475000 | 2024-06-05 9:58AM EDT | 475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
VOO240607P00477500 | 2024-06-05 3:58PM EDT | 477.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
VOO240607P00480000 | 2024-06-05 3:55PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
VOO240607P00482500 | 2024-06-05 1:45PM EDT | 482.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
VOO240607P00485000 | 2024-06-05 2:40PM EDT | 485.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VOO240607P00487500 | 2024-06-05 11:06AM EDT | 487.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 50 | 3.13% |