Mercado abrirá em 3 h 36 min
BOVESPA
125.661,89 +874,81 (+0,70%) MERVAL
1.603.517,00 -30.503,00 (-1,87%) MXX
52.796,26 +848,37 (+1,63%) PETROLEO CRU
83,40 -0,48 (-0,57%) OURO
2.369,40 0,00 (0,00%) Bitcoin USD
57.110,31 -3.314,77 (-5,49%)
Vornado Realty Trust (VNO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 01:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117C00002500 | 2023-06-05 3:50PM EDT | 2.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO250117C00005000 | 2023-09-13 1:10PM EDT | 5.00 | 20.06 | 15.80 | 16.50 | 0.00 | - | 3 | 2 | 0.00% |
| VNO250117C00007500 | 2024-02-23 11:09AM EDT | 7.50 | 18.00 | 19.20 | 22.60 | 0.00 | - | 1 | 29 | 212.01% |
| VNO250117C00010000 | 2024-02-15 4:18PM EDT | 10.00 | 16.53 | 15.70 | 18.50 | 0.00 | - | 3 | 336 | 118.26% |
| VNO250117C00012500 | 2024-05-03 3:13PM EDT | 12.50 | 14.20 | 11.10 | 15.00 | 0.00 | - | 1 | 248 | 107.91% |
| VNO250117C00015000 | 2024-06-25 3:44PM EDT | 15.00 | 11.02 | 11.20 | 13.00 | 0.00 | - | 200 | 2,160 | 75.73% |
| VNO250117C00017500 | 2024-04-15 2:06PM EDT | 17.50 | 10.50 | 7.10 | 9.30 | 0.00 | - | 12 | 844 | 51.71% |
| VNO250117C00020000 | 2024-07-02 3:05PM EDT | 20.00 | 7.20 | 7.00 | 7.90 | 0.00 | - | 1 | 0 | 52.39% |
| VNO250117C00022500 | 2024-06-06 12:42PM EDT | 22.50 | 4.30 | 5.40 | 5.90 | 0.00 | - | 10 | 0 | 53.03% |
| VNO250117C00025000 | 2024-06-27 1:18PM EDT | 25.00 | 3.50 | 3.90 | 4.80 | 0.00 | - | 1 | 986 | 55.86% |
| VNO250117C00027000 | 2024-07-01 10:11AM EDT | 27.00 | 3.20 | 2.90 | 3.60 | 0.00 | - | 1 | 0 | 51.32% |
| VNO250117C00030000 | 2024-06-28 3:57PM EDT | 30.00 | 2.05 | 1.85 | 2.40 | 0.00 | - | 55 | 0 | 48.98% |
| VNO250117C00032000 | 2024-07-01 10:09AM EDT | 32.00 | 1.55 | 1.30 | 2.00 | 0.00 | - | 10 | 0 | 50.64% |
| VNO250117C00035000 | 2024-06-24 3:15PM EDT | 35.00 | 0.90 | 0.50 | 1.40 | 0.00 | - | 14 | 0 | 50.64% |
| VNO250117C00037000 | 2024-06-28 11:25AM EDT | 37.00 | 0.68 | 0.55 | 1.25 | 0.00 | - | 3 | 0 | 53.13% |
| VNO250117C00040000 | 2024-06-26 12:01PM EDT | 40.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 1 | 0 | 47.12% |
| VNO250117C00045000 | 2024-06-12 1:53PM EDT | 45.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 42 | 48.68% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO250117P00002500 | 2024-05-02 11:58AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 968 | 151.56% |
| VNO250117P00005000 | 2023-10-11 12:56PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 172 | 276 | 174.80% |
| VNO250117P00007500 | 2023-11-20 1:56PM EDT | 7.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 189 | 117.38% |
| VNO250117P00010000 | 2024-07-02 1:28PM EDT | 10.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 75.78% |
| VNO250117P00012500 | 2024-06-21 9:54AM EDT | 12.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 10 | 0 | 68.07% |
| VNO250117P00015000 | 2024-06-28 2:52PM EDT | 15.00 | 0.45 | 0.30 | 0.70 | 0.00 | - | 22 | 536 | 62.84% |
| VNO250117P00017500 | 2024-06-18 1:29PM EDT | 17.50 | 0.69 | 0.00 | 0.95 | 0.00 | - | 2 | 0 | 60.89% |
| VNO250117P00020000 | 2024-06-28 10:26AM EDT | 20.00 | 1.20 | 0.90 | 1.45 | 0.00 | - | 15 | 0 | 50.95% |
| VNO250117P00022500 | 2024-06-28 12:27PM EDT | 22.50 | 1.90 | 1.50 | 2.70 | 0.00 | - | 7 | 935 | 51.51% |
| VNO250117P00025000 | 2024-07-03 12:58PM EDT | 25.00 | 2.70 | 2.65 | 4.10 | -0.30 | -10.00% | 10 | 0 | 52.81% |
| VNO250117P00027000 | 2024-07-03 12:20PM EDT | 27.00 | 3.70 | 3.40 | 5.00 | -0.30 | -7.50% | 11 | 0 | 59.20% |
| VNO250117P00030000 | 2024-07-03 12:59PM EDT | 30.00 | 5.60 | 5.30 | 7.10 | -0.50 | -8.20% | 7 | 0 | 60.82% |
| VNO250117P00032000 | 2024-04-19 11:39AM EDT | 32.00 | 7.90 | 7.80 | 8.70 | 0.00 | - | 11 | 103 | 56.79% |
| VNO250117P00035000 | 2024-04-16 3:10PM EDT | 35.00 | 10.66 | 10.40 | 11.30 | 0.00 | - | 1 | 52 | 60.25% |
| VNO250117P00037000 | 2024-04-24 11:36AM EDT | 37.00 | 11.10 | 13.50 | 15.70 | 0.00 | - | 1 | 3 | 89.48% |
| VNO250117P00040000 | 2024-05-03 10:33AM EDT | 40.00 | 13.40 | 13.30 | 18.00 | 0.00 | - | 10 | 150 | 69.31% |
© 2024 Yahoo. Todos os direitos reservados.