Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517C00020000 | 2024-04-30 12:15PM EDT | 20.00 | 6.60 | 2.70 | 6.30 | 0.00 | - | - | 1 | 138.67% |
VNO240517C00023000 | 2024-04-18 10:23AM EDT | 23.00 | 1.85 | 0.30 | 1.55 | -1.75 | -48.61% | 27 | 90 | 65.82% |
VNO240517C00024000 | 2024-05-02 10:27AM EDT | 24.00 | 0.75 | 0.75 | 0.80 | -1.75 | -70.00% | 3 | 71 | 53.52% |
VNO240517C00025000 | 2024-05-02 2:13PM EDT | 25.00 | 0.35 | 0.30 | 0.40 | -1.35 | -79.41% | 49 | 4,046 | 53.13% |
VNO240517C00026000 | 2024-05-03 2:03PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | -0.95 | -82.61% | 624 | 117 | 55.47% |
VNO240517C00027000 | 2024-05-03 11:05AM EDT | 27.00 | 0.05 | 0.05 | 0.10 | -0.90 | -94.74% | 8 | 82 | 60.94% |
VNO240517C00028000 | 2024-05-03 10:51AM EDT | 28.00 | 0.10 | 0.00 | 0.35 | -0.45 | -81.82% | 1 | 474 | 94.14% |
VNO240517C00029000 | 2024-05-03 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 11 | 121 | 137.89% |
VNO240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | -0.03 | -23.08% | 8 | 468 | 153.91% |
VNO240517C00031000 | 2024-05-01 3:04PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 1 | 1,898 | 168.95% |
VNO240517C00032000 | 2024-05-03 12:44PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 183.20% |
VNO240517C00033000 | 2024-04-16 1:59PM EDT | 33.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 196.48% |
VNO240517C00034000 | 2024-04-15 3:18PM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 209.18% |
VNO240517C00035000 | 2024-04-15 11:47AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 221.09% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VNO240517P00015000 | 2024-03-15 10:05AM EDT | 15.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 15 | 175.00% |
VNO240517P00020000 | 2024-04-16 1:23PM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 71 | 97.66% |
VNO240517P00021000 | 2024-04-23 10:44AM EDT | 21.00 | 0.05 | 0.05 | 0.70 | -0.02 | -28.57% | 1 | 29 | 125.78% |
VNO240517P00022000 | 2024-04-29 2:12PM EDT | 22.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 39 | 61.72% |
VNO240517P00023000 | 2024-05-03 10:10AM EDT | 23.00 | 0.38 | 0.20 | 0.30 | +0.28 | +280.00% | 12 | 93 | 57.62% |
VNO240517P00024000 | 2024-05-03 1:16PM EDT | 24.00 | 0.50 | 0.45 | 0.60 | +0.25 | +100.00% | 6 | 327 | 50.98% |
VNO240517P00025000 | 2024-05-03 10:55AM EDT | 25.00 | 1.10 | 1.05 | 1.20 | +0.65 | +144.44% | 24 | 801 | 52.73% |
VNO240517P00026000 | 2024-05-03 10:32AM EDT | 26.00 | 2.35 | 1.05 | 2.30 | +1.70 | +261.54% | 1 | 3,429 | 94.14% |
VNO240517P00027000 | 2024-05-03 1:56PM EDT | 27.00 | 2.50 | 2.70 | 4.80 | +0.95 | +61.29% | 29 | 112 | 158.40% |
VNO240517P00028000 | 2024-05-06 10:14AM EDT | 28.00 | 2.95 | 1.85 | 5.30 | +1.25 | +73.53% | 6 | 38 | 229.10% |
VNO240517P00029000 | 2024-04-29 9:58AM EDT | 29.00 | 3.38 | 3.30 | 6.60 | +1.13 | +50.22% | 2 | 122 | 108.59% |
VNO240517P00030000 | 2024-04-26 12:18PM EDT | 30.00 | 3.70 | 4.00 | 7.90 | 0.00 | - | 1 | 3 | 122.85% |
VNO240517P00031000 | 2024-04-08 10:07AM EDT | 31.00 | 3.80 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 199.41% |
VNO240517P00032000 | 2024-03-26 10:23AM EDT | 32.00 | 5.30 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 137.50% |