Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240607C00090000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.13 | -56.52% | 10 | 141 | 134.38% |
VKTX240614C00090000 | 2024-05-28 3:34PM EDT | 2024-06-14 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 123.44% |
VKTX240621C00090000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.51 | 0.25 | 1.50 | -0.09 | -15.00% | 34 | 2,406 | 115.33% |
VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 2024-06-28 | 1.70 | 0.10 | 3.30 | 0.00 | - | 3 | 3 | 120.85% |
VKTX240719C00090000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 2.04 | 2.05 | 2.35 | -0.16 | -7.27% | 13 | 795 | 99.44% |
VKTX240816C00090000 | 2024-05-31 12:22PM EDT | 2024-08-16 | 4.00 | 1.50 | 3.90 | +0.10 | +2.56% | 16 | 429 | 85.30% |
VKTX240920C00090000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 5.67 | 5.10 | 7.20 | -0.83 | -12.77% | 9 | 136 | 100.00% |
VKTX241115C00090000 | 2024-05-30 3:56PM EDT | 2024-11-15 | 7.75 | 7.30 | 8.10 | 0.00 | - | 20 | 67 | 91.38% |
VKTX250117C00090000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 9.10 | 9.00 | 9.90 | 0.00 | - | 4 | 457 | 87.04% |
VKTX260116C00090000 | 2024-05-30 3:36PM EDT | 2026-01-16 | 17.50 | 15.00 | 19.50 | 0.00 | - | 5 | 110 | 78.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240607P00090000 | 2024-05-29 2:09PM EDT | 2024-06-07 | 26.40 | 25.60 | 30.50 | 0.00 | - | 1 | 0 | 158.01% |
VKTX240614P00090000 | 2024-05-29 2:09PM EDT | 2024-06-14 | 26.60 | 26.00 | 30.40 | 0.00 | - | - | 1 | 121.29% |
VKTX240621P00090000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 25.95 | 26.60 | 29.20 | 0.00 | - | 1 | 47 | 80.86% |
VKTX240719P00090000 | 2024-05-15 1:32PM EDT | 2024-07-19 | 18.50 | 29.00 | 30.30 | 0.00 | - | 9 | 102 | 94.85% |
VKTX240816P00090000 | 2024-05-28 11:31AM EDT | 2024-08-16 | 29.35 | 30.00 | 32.00 | 0.00 | - | 1 | 44 | 91.60% |
VKTX240920P00090000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 27.88 | 31.50 | 33.00 | 0.00 | - | 3 | 46 | 86.79% |
VKTX241115P00090000 | 2024-05-06 1:47PM EDT | 2024-11-15 | 25.51 | 31.80 | 35.00 | 0.00 | - | - | 2 | 78.52% |
VKTX250117P00090000 | 2024-05-22 1:20PM EDT | 2025-01-17 | 35.00 | 34.00 | 35.90 | 0.00 | - | 1 | 121 | 75.37% |
VKTX260116P00090000 | 2024-04-19 11:38AM EDT | 2026-01-16 | 41.60 | 37.50 | 42.50 | 0.00 | - | 1 | 12 | 63.20% |