Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240524C00085000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
VKTX240531C00085000 | 2024-05-17 2:24PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
VKTX240607C00085000 | 2024-05-17 11:41AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VKTX240614C00085000 | 2024-05-17 12:26PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VKTX240621C00085000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 12.50% |
VKTX240628C00085000 | 2024-05-09 2:09PM EDT | 2024-06-28 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
VKTX240719C00085000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
VKTX240816C00085000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
VKTX240920C00085000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VKTX241115C00085000 | 2024-05-17 2:56PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
VKTX250117C00085000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
VKTX260116C00085000 | 2024-05-17 3:26PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240524P00085000 | 2024-05-15 1:03PM EDT | 2024-05-24 | 9.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VKTX240531P00085000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VKTX240621P00085000 | 2024-05-15 12:54PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
VKTX240719P00085000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VKTX240816P00085000 | 2024-05-13 11:36AM EDT | 2024-08-16 | 21.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
VKTX240920P00085000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VKTX250117P00085000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 25.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |