Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240607C00070000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.80 | -0.09 | -10.11% | 109 | 669 | 87.11% |
VKTX240614C00070000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 1.80 | 1.75 | 2.30 | -0.40 | -18.18% | 27 | 123 | 96.34% |
VKTX240621C00070000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 2.48 | 2.30 | 3.00 | -0.12 | -4.62% | 92 | 1,248 | 90.43% |
VKTX240628C00070000 | 2024-05-31 11:41AM EDT | 2024-06-28 | 3.35 | 1.25 | 3.90 | -0.55 | -14.10% | 3 | 43 | 77.10% |
VKTX240705C00070000 | 2024-05-29 1:44PM EDT | 2024-07-05 | 5.00 | 2.05 | 6.50 | 0.00 | - | 6 | 17 | 92.46% |
VKTX240712C00070000 | 2024-05-30 2:58PM EDT | 2024-07-12 | 5.35 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 94.48% |
VKTX240719C00070000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 5.84 | 5.50 | 6.00 | +0.39 | +7.16% | 68 | 2,260 | 94.73% |
VKTX240816C00070000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 8.40 | 8.30 | 10.20 | +0.40 | +5.00% | 17 | 1,336 | 106.37% |
VKTX240920C00070000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 10.43 | 9.90 | 10.70 | +0.48 | +4.82% | 6 | 1,595 | 95.83% |
VKTX241115C00070000 | 2024-05-31 12:56PM EDT | 2024-11-15 | 13.05 | 12.50 | 13.40 | +0.15 | +1.16% | 2 | 46 | 94.04% |
VKTX250117C00070000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 14.95 | 14.30 | 15.60 | +0.20 | +1.36% | 2 | 713 | 90.45% |
VKTX260116C00070000 | 2024-05-30 2:16PM EDT | 2026-01-16 | 24.20 | 21.00 | 25.30 | 0.00 | - | 1 | 124 | 83.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VKTX240607P00070000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 8.02 | 7.90 | 9.10 | +1.13 | +16.40% | 397 | 67 | 89.75% |
VKTX240614P00070000 | 2024-05-31 1:07PM EDT | 2024-06-14 | 8.88 | 7.10 | 10.10 | -0.02 | -0.22% | 25 | 31 | 66.41% |
VKTX240621P00070000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 10.30 | 8.80 | 10.60 | +1.10 | +11.96% | 20 | 550 | 77.39% |
VKTX240628P00070000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 10.80 | 9.00 | 13.50 | 0.00 | - | 4 | 19 | 91.75% |
VKTX240719P00070000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 13.00 | 12.90 | 13.70 | +0.50 | +4.00% | 7 | 124 | 92.63% |
VKTX240816P00070000 | 2024-05-31 11:34AM EDT | 2024-08-16 | 15.35 | 15.20 | 16.30 | -0.75 | -4.66% | 2 | 239 | 95.51% |
VKTX240920P00070000 | 2024-05-30 3:29PM EDT | 2024-09-20 | 17.42 | 16.70 | 17.80 | 0.00 | - | 2 | 339 | 90.10% |
VKTX241115P00070000 | 2024-05-31 3:28PM EDT | 2024-11-15 | 19.30 | 18.60 | 19.90 | -0.05 | -0.26% | 1 | 30 | 85.46% |
VKTX250117P00070000 | 2024-05-30 3:22PM EDT | 2025-01-17 | 21.00 | 20.60 | 21.60 | 0.00 | - | 10 | 256 | 82.31% |
VKTX260116P00070000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 24.00 | 25.00 | 30.00 | 0.00 | - | 7 | 27 | 72.12% |